Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 102.00 102.40 101.80 102.40 24.2K
09:01 102.80 102.80 101.80 102.00 16.8K
09:02 102.00 102.20 101.60 101.80 11.6K
09:03 102.60 103.00 102.60 103.00 1.8K
09:04 103.00 103.00 102.80 103.00 3.5K
09:05 103.00 103.60 102.40 103.60 20.1K
09:06 103.80 104.00 103.00 104.00 6.1K
09:07 103.80 104.20 103.40 104.20 4.2K
09:08 104.40 104.40 103.20 103.40 1.0K
09:09 103.20 103.40 103.20 103.40 2.1K
09:10 103.20 103.60 103.00 103.60 1.9K
09:11 103.60 104.40 103.20 104.40 3.3K
09:12 104.40 104.40 104.00 104.40 3.1K
09:13 104.00 104.40 103.80 104.00 1.1K
09:14 103.80 103.80 103.40 103.40 0.6K
09:15 103.40 103.80 103.20 103.40 3.5K
09:16 103.60 103.80 103.20 103.80 0.8K
09:17 103.60 104.00 103.60 103.60 0.5K
09:18 103.60 103.60 103.40 103.60 0.7K
09:19 104.00 104.00 103.40 104.00 1.4K
09:20 104.00 104.20 103.60 103.60 1.3K
09:21 103.40 104.00 103.40 104.00 9.7K
09:22 103.40 104.00 103.40 104.00 0.2K
09:23 104.00 104.00 104.00 104.00 0.7K
09:24 103.80 103.80 103.80 103.80 4.0K
09:25 103.80 104.00 103.80 104.00 0.3K
09:26 103.80 103.80 103.80 103.80 1.8K
09:27 103.80 103.80 103.80 103.80 0.3K
09:28 104.00 104.40 104.00 104.00 6.1K
09:29 104.00 104.40 104.00 104.40 3.8K
09:30 104.00 104.40 103.80 103.80 4.9K
09:31 103.40 103.60 103.40 103.60 0.3K
09:32 103.60 103.60 103.40 103.60 1.5K
09:33 103.40 103.40 102.40 102.40 24.0K
09:34 102.80 102.80 102.40 102.80 1.7K
09:35 102.60 103.00 102.00 102.00 12.0K
09:36 102.00 103.00 101.60 102.00 9.7K
09:37 102.40 102.60 102.20 102.60 0.5K
09:38 102.40 102.40 102.20 102.40 0.9K
09:39 101.60 102.00 100.80 102.00 18.3K
09:40 100.80 101.40 100.80 101.40 0.5K
09:41 101.40 101.40 100.60 100.60 1.8K
09:42 101.20 101.20 100.60 100.60 1.6K
09:43 101.60 101.60 101.20 101.20 0.8K
09:44 101.60 101.60 101.60 101.60 1.6K
09:45 101.80 101.80 101.20 101.80 0.3K
09:46 101.80 101.80 101.80 101.80 0.0K
09:47 102.20 102.20 101.40 101.40 0.2K
09:48 102.20 102.20 102.20 102.20 0.0K
09:49 102.20 102.20 101.80 102.20 0.1K
09:50 102.20 102.20 101.80 101.80 2.5K
09:51 101.80 102.20 101.60 102.20 0.6K
09:52 102.20 102.20 102.00 102.00 0.6K
09:53 102.40 102.40 102.40 102.40 0.3K
09:55 102.80 102.80 102.20 102.40 0.1K
09:56 102.40 102.60 102.40 102.60 0.3K
09:57 102.80 102.80 102.20 102.20 0.9K
09:58 101.80 101.80 101.80 101.80 1.7K
09:59 102.20 102.20 101.40 101.40 1.5K
10:00 102.20 102.20 102.20 102.20 0.0K
10:01 102.20 102.20 102.20 102.20 0.1K
10:02 102.20 102.20 102.20 102.20 0.2K
10:03 102.20 102.20 101.80 101.80 0.9K
10:04 102.20 102.40 102.20 102.40 0.3K
10:05 101.40 101.80 101.40 101.80 0.5K
10:06 100.80 100.80 100.60 100.60 4.5K
10:07 101.40 101.60 100.80 101.60 0.8K
10:09 101.60 101.80 101.60 101.80 0.5K
10:10 101.00 101.60 101.00 101.60 1.5K
10:11 101.60 101.60 101.60 101.60 0.4K
10:12 101.80 101.80 101.00 101.60 1.6K
10:13 101.60 101.60 101.20 101.20 4.1K
10:14 101.20 101.20 101.20 101.20 0.2K
10:15 101.00 101.60 101.00 101.60 0.7K
10:16 101.60 101.60 101.60 101.60 0.6K
10:17 101.80 101.80 101.80 101.80 0.6K
10:18 101.80 101.80 101.40 101.40 0.6K
10:19 101.40 101.60 101.40 101.60 1.3K
10:20 101.40 101.80 101.40 101.80 0.4K
10:21 101.80 102.00 101.80 102.00 1.0K
10:22 102.40 102.40 102.40 102.40 0.3K
10:23 102.40 102.40 102.40 102.40 0.0K
10:24 102.20 102.20 102.20 102.20 0.5K
10:25 102.60 102.60 102.60 102.60 0.0K
10:26 102.60 102.60 102.00 102.00 0.1K
10:27 102.60 102.60 102.60 102.60 0.2K
10:28 102.60 102.80 102.40 102.60 1.2K
10:29 103.00 103.20 103.00 103.20 3.3K
10:30 103.40 103.60 103.40 103.60 0.2K
10:31 102.80 102.80 102.80 102.80 6.5K
10:32 102.80 103.00 102.80 102.80 0.5K
10:33 103.00 103.00 102.60 102.60 1.4K
10:34 102.60 103.00 102.20 103.00 1.6K
10:35 103.00 103.40 103.00 103.00 1.2K
10:36 103.20 103.80 103.20 103.80 1.7K
10:37 103.80 103.80 103.80 103.80 0.2K
10:38 103.80 103.80 103.80 103.80 0.0K
10:39 103.80 103.80 103.60 103.80 0.5K
10:40 102.80 103.20 102.80 103.20 10.2K
10:42 103.20 103.60 103.00 103.60 0.3K
10:43 103.60 103.60 103.60 103.60 0.0K
10:44 103.60 103.60 103.60 103.60 0.0K
10:45 103.60 103.60 103.60 103.60 0.0K
10:46 103.60 103.60 103.60 103.60 0.5K
10:47 103.60 103.60 103.60 103.60 0.1K
10:48 103.80 103.80 103.80 103.80 1.5K
10:50 103.80 103.80 103.80 103.80 0.2K
10:51 103.80 103.80 103.80 103.80 0.3K
10:52 103.80 103.80 103.20 103.40 0.0K
10:53 103.80 103.80 103.00 103.40 3.5K
10:55 103.20 103.20 103.20 103.20 0.5K
10:56 103.40 103.40 103.20 103.20 1.8K
10:57 103.40 103.40 103.40 103.40 0.9K
10:58 103.40 103.40 103.40 103.40 0.3K
10:59 103.20 103.20 103.00 103.00 0.3K
11:00 103.40 103.40 103.40 103.40 0.0K
11:02 103.40 103.40 103.40 103.40 0.0K
11:03 103.40 103.40 103.40 103.40 0.0K
11:04 103.00 103.00 103.00 103.00 1.6K
11:05 103.00 103.00 103.00 103.00 1.6K
11:06 103.00 103.00 103.00 103.00 0.3K
11:07 103.00 103.00 103.00 103.00 0.6K
11:08 103.00 103.00 103.00 103.00 0.1K
11:10 103.00 103.00 103.00 103.00 0.1K
11:12 103.00 103.00 103.00 103.00 0.1K
11:14 102.80 102.80 102.60 102.60 0.9K
11:16 103.00 103.00 103.00 103.00 1.1K
11:17 103.00 103.00 103.00 103.00 2.1K
11:19 103.00 103.00 103.00 103.00 0.5K
11:20 103.00 103.00 102.60 102.60 0.7K
11:21 103.00 103.00 102.20 102.20 0.5K
11:22 102.80 102.80 102.80 102.80 0.3K
11:25 102.80 102.80 102.80 102.80 0.7K
11:26 103.00 103.00 102.60 102.60 0.5K
11:27 103.00 103.00 102.00 102.00 1.9K
11:28 102.60 102.60 102.20 102.60 2.7K
11:29 102.40 102.40 101.60 101.80 13.9K
11:30 102.40 102.40 102.40 102.40 0.3K
11:31 102.40 102.40 102.40 102.40 0.0K
11:32 102.40 102.40 101.60 101.60 0.0K
11:33 102.40 102.40 102.40 102.40 0.1K
11:34 101.80 102.40 101.80 101.80 0.3K
11:35 102.40 102.40 102.40 102.40 0.2K
11:36 102.40 102.40 102.40 102.40 0.5K
11:37 102.20 102.60 102.20 102.60 0.3K
11:38 102.60 102.60 102.60 102.60 0.0K
11:39 102.60 102.60 102.60 102.60 0.0K
11:40 102.60 102.60 102.60 102.60 0.1K
11:42 102.40 102.40 102.40 102.40 1.8K
11:44 102.80 102.80 102.60 102.80 4.3K
11:45 102.80 103.40 102.80 103.40 0.2K
11:46 103.40 103.40 102.80 102.80 0.1K
11:47 103.40 103.40 103.40 103.40 0.3K
11:48 102.80 102.80 102.80 102.80 3.2K
11:50 103.40 103.40 103.40 103.40 0.1K
11:51 103.40 103.40 103.40 103.40 0.9K
11:52 103.00 103.00 103.00 103.00 1.0K
11:53 102.80 103.20 102.80 103.20 0.1K
11:54 103.20 103.20 102.80 102.80 0.3K
11:55 103.20 103.20 103.20 103.20 0.0K
11:56 103.00 103.00 103.00 103.00 1.0K
11:58 102.80 103.00 102.80 103.00 0.0K
12:00 103.00 103.20 103.00 103.20 1.3K
12:01 103.40 103.40 103.40 103.40 0.2K
12:02 103.20 103.20 103.20 103.20 0.0K
12:03 103.00 103.00 103.00 103.00 1.0K
12:05 103.20 103.20 103.20 103.20 0.0K
12:06 103.00 103.00 103.00 103.00 0.0K
12:07 102.80 103.00 102.80 102.80 0.4K
12:08 103.00 103.00 102.60 102.60 0.7K
12:09 102.60 102.80 102.60 102.80 0.0K
12:10 102.80 102.80 102.60 102.60 0.7K
12:11 102.60 102.80 102.60 102.60 0.8K
12:12 102.40 102.80 102.40 102.80 0.3K
12:14 102.80 103.20 102.80 103.20 0.9K
12:15 103.00 103.00 102.80 102.80 1.1K
12:16 103.20 103.20 103.00 103.00 0.1K
12:17 102.80 103.20 102.80 103.20 0.1K
12:18 103.00 103.00 103.00 103.00 0.0K
12:19 102.80 102.80 102.80 102.80 0.0K
12:20 103.00 103.00 102.60 102.60 0.7K
12:21 102.60 102.80 102.60 102.80 1.1K
12:22 102.80 102.80 102.80 102.80 0.1K
12:23 102.60 102.60 102.40 102.40 0.2K
12:24 102.40 102.40 102.40 102.40 0.0K
12:25 102.40 102.40 102.40 102.40 0.1K
12:26 102.40 102.40 102.40 102.40 0.3K
12:27 102.40 102.40 102.40 102.40 0.9K
12:28 102.60 102.60 102.60 102.60 0.2K
12:30 103.00 103.00 102.80 102.80 1.6K
12:31 103.00 103.00 103.00 103.00 0.2K
12:32 103.00 103.00 103.00 103.00 0.0K
12:34 102.60 102.60 102.60 102.60 0.1K
12:35 103.20 103.20 103.20 103.20 0.1K
12:36 103.00 103.00 103.00 103.00 0.1K
12:38 103.00 103.00 103.00 103.00 0.0K
12:39 102.80 103.00 102.80 103.00 0.4K
12:41 103.00 103.00 103.00 103.00 0.1K
12:42 103.00 103.00 103.00 103.00 0.1K
12:43 103.00 103.00 103.00 103.00 0.4K
12:44 103.00 103.00 103.00 103.00 0.4K
12:45 102.80 103.00 102.80 103.00 0.9K
12:47 102.80 102.80 102.80 102.80 0.0K
12:48 103.00 103.00 102.80 102.80 0.3K
12:49 102.80 102.80 102.80 102.80 0.0K
12:50 103.00 103.00 102.80 102.80 1.1K
12:51 102.80 103.00 102.80 102.80 0.6K
12:52 103.00 103.00 102.80 102.80 0.3K
12:54 102.80 103.00 102.80 102.80 1.0K
12:55 102.80 103.00 102.80 103.00 0.0K
12:56 102.80 102.80 102.80 102.80 0.2K
12:58 103.00 103.00 103.00 103.00 0.0K
13:00 103.00 103.00 103.00 103.00 0.0K
13:02 102.60 102.60 102.20 102.60 1.2K
13:03 102.60 102.60 102.60 102.60 0.2K
13:04 102.60 102.60 102.60 102.60 0.0K
13:05 102.20 102.20 102.20 102.20 1.0K
13:06 102.20 102.60 102.20 102.60 0.4K
13:07 102.00 102.00 102.00 102.00 0.7K
13:08 102.20 102.20 102.20 102.20 1.6K
13:09 102.20 102.20 102.20 102.20 0.0K
13:10 102.20 102.20 102.20 102.20 0.6K
13:11 102.20 102.20 102.20 102.20 0.0K
13:12 102.20 102.20 102.20 102.20 0.0K
13:13 101.80 101.80 101.80 101.80 0.1K
13:14 102.20 102.20 101.80 101.80 1.2K
13:15 101.60 101.60 101.60 101.60 0.0K
13:16 102.20 102.20 102.20 102.20 0.2K
13:18 102.20 102.20 102.20 102.20 0.0K
13:20 101.80 101.80 101.80 101.80 0.0K
13:21 102.00 102.00 101.80 101.80 0.1K
13:22 101.80 101.80 101.80 101.80 0.2K
13:23 101.80 101.80 101.80 101.80 0.1K
13:24 101.80 101.80 101.80 101.80 0.8K
13:25 101.60 101.60 101.40 101.60 1.6K
13:26 101.60 101.60 101.60 101.60 0.3K
13:30 102.00 102.00 102.00 102.00 0.1K
13:31 102.00 102.00 101.40 101.40 0.4K
13:32 102.00 102.00 101.60 101.60 0.0K
13:33 102.00 102.00 101.80 101.80 0.0K
13:35 101.80 102.00 101.80 102.00 0.7K
13:36 101.60 102.00 101.60 102.00 0.1K
13:40 102.00 102.00 102.00 102.00 0.0K
13:42 101.80 101.80 101.80 101.80 0.3K
13:43 102.20 102.20 102.20 102.20 3.1K
13:46 101.80 101.80 101.80 101.80 0.0K
13:47 102.20 102.20 102.20 102.20 0.0K
13:51 102.60 102.60 102.60 102.60 2.6K
13:53 102.20 102.20 102.20 102.20 0.1K
13:54 102.20 102.20 102.00 102.20 0.7K
13:55 102.20 102.20 102.20 102.20 0.0K
13:56 102.00 102.00 102.00 102.00 0.3K
13:57 102.20 102.20 102.20 102.20 1.8K
13:58 102.40 102.40 102.40 102.40 0.7K
13:59 102.40 102.40 102.20 102.20 3.5K
14:00 102.60 102.80 102.60 102.80 1.1K
14:01 102.60 102.60 102.60 102.60 0.0K
14:03 102.60 102.60 102.60 102.60 0.0K
14:05 102.60 102.60 102.60 102.60 1.0K
14:06 102.80 102.80 102.80 102.80 0.2K
14:07 102.60 102.60 102.60 102.60 5.0K
14:08 103.40 103.40 103.00 103.00 1.2K
14:09 103.60 103.60 103.20 103.20 6.1K
14:11 103.60 103.60 103.60 103.60 0.0K
14:12 103.60 103.80 103.60 103.80 1.4K
14:13 103.20 103.80 103.20 103.80 1.7K
14:15 103.80 103.80 103.80 103.80 1.1K
14:16 104.00 104.00 104.00 104.00 7.0K
14:17 104.00 104.00 104.00 104.00 0.1K
14:18 104.00 104.00 103.00 103.00 15.2K
14:19 104.00 104.00 104.00 104.00 0.2K
14:20 103.80 103.80 103.60 103.60 2.2K
14:21 103.60 103.60 103.60 103.60 1.1K
14:22 103.20 103.20 103.20 103.20 0.3K
14:25 103.20 103.80 103.00 103.80 0.4K
14:26 103.00 103.40 103.00 103.40 0.1K
14:27 103.20 103.20 103.20 103.20 0.1K
14:28 103.40 103.40 103.00 103.00 0.2K
14:30 103.20 103.40 103.20 103.40 0.8K
14:31 103.20 103.40 103.20 103.20 0.3K
14:32 103.20 103.20 103.20 103.20 0.0K
14:33 103.20 103.40 103.20 103.20 2.5K
14:34 103.40 103.40 103.20 103.20 0.2K
14:37 103.20 103.20 103.20 103.20 0.2K
14:39 103.00 103.40 103.00 103.00 0.1K
14:40 103.40 103.40 103.40 103.40 0.0K
14:42 103.00 103.00 103.00 103.00 0.0K
14:43 103.40 103.40 102.60 102.60 0.8K
14:44 102.60 102.60 102.60 102.60 0.0K
14:45 102.60 103.00 102.60 103.00 0.0K
14:46 102.60 102.60 102.40 102.40 0.7K
14:48 102.40 103.00 102.40 103.00 0.1K
14:49 102.60 102.60 102.40 102.40 2.0K
14:51 102.80 102.80 102.20 102.80 0.3K
14:52 102.80 102.80 102.80 102.80 0.0K
14:53 102.40 102.40 102.40 102.40 0.6K
14:54 102.80 102.80 102.80 102.80 0.0K
14:55 103.00 103.00 102.80 102.80 0.4K
14:59 103.00 103.00 102.80 102.80 0.5K
15:00 103.00 103.00 103.00 103.00 0.1K
15:01 103.20 103.20 103.20 103.20 0.1K
15:02 103.20 103.20 103.20 103.20 0.0K
15:03 103.20 103.20 103.20 103.20 0.1K
15:05 103.00 103.00 102.60 102.60 0.4K
15:06 102.60 102.60 102.60 102.60 0.2K
15:07 102.60 102.60 102.40 102.40 1.1K
15:08 102.80 102.80 102.80 102.80 0.0K
15:09 102.80 102.80 102.60 102.60 1.1K
15:10 102.60 102.60 102.60 102.60 0.3K
15:13 103.00 103.00 103.00 103.00 0.1K
15:14 103.00 103.20 102.80 102.80 0.7K
15:15 102.60 102.60 102.60 102.60 0.1K
15:16 103.00 103.00 103.00 103.00 0.1K
15:18 102.60 103.00 102.60 103.00 0.1K
15:19 102.60 103.00 102.60 103.00 0.1K
15:20 103.00 103.00 102.80 102.80 0.0K
15:22 103.00 103.00 103.00 103.00 0.0K
15:24 103.00 103.00 103.00 103.00 0.1K
15:28 103.00 103.00 103.00 103.00 0.2K
15:29 102.60 102.60 102.60 102.60 0.0K
15:30 102.60 102.60 102.60 102.60 0.1K
15:32 102.80 102.80 102.80 102.80 1.0K
15:35 102.40 102.40 102.40 102.40 0.7K
15:36 102.40 102.40 102.40 102.40 0.6K
15:37 103.00 103.00 103.00 103.00 0.1K
15:38 103.00 103.00 102.80 102.80 0.2K
15:41 103.00 103.00 103.00 103.00 0.0K
15:42 103.00 103.00 103.00 103.00 0.0K
15:44 102.40 102.40 102.20 102.20 2.2K
15:46 102.20 102.20 102.20 102.20 2.1K
15:47 102.20 102.80 102.20 102.40 1.2K
15:48 102.40 102.40 102.20 102.20 0.5K
15:49 102.20 102.20 102.20 102.20 0.1K
15:52 102.80 102.80 102.80 102.80 1.0K
15:53 102.40 102.80 102.40 102.80 0.2K
15:54 102.20 102.20 102.20 102.20 0.1K
15:55 102.20 102.20 102.20 102.20 0.5K
15:56 102.80 102.80 102.80 102.80 0.0K
15:57 102.80 102.80 102.80 102.80 0.3K
15:58 102.80 102.80 102.20 102.20 0.1K
16:00 102.20 102.40 102.20 102.40 0.5K
16:01 102.80 102.80 102.20 102.20 1.2K
16:02 102.80 102.80 102.20 102.20 1.5K
16:04 102.20 102.20 102.20 102.20 0.2K
16:05 102.20 102.20 102.20 102.20 0.3K
16:06 102.00 102.60 102.00 102.60 1.8K
16:08 101.80 101.80 101.80 101.80 0.0K
16:09 102.00 102.00 101.60 101.60 0.1K
16:10 102.60 102.60 102.40 102.40 0.0K
16:11 101.80 101.80 101.80 101.80 0.1K
16:12 102.60 102.60 102.60 102.60 0.0K
16:13 102.40 102.60 102.40 102.60 0.3K
16:16 101.80 102.60 101.80 102.60 0.3K
16:17 102.60 102.60 102.60 102.60 0.3K
16:18 102.60 102.60 102.60 102.60 0.2K
16:19 102.60 102.60 102.40 102.40 0.0K
16:20 101.60 101.60 101.60 101.60 0.9K
16:21 102.40 102.40 102.40 102.40 0.0K
16:22 101.80 101.80 101.80 101.80 0.4K
16:23 101.80 101.80 101.80 101.80 0.3K
16:25 102.20 102.20 101.80 101.80 0.3K
16:26 102.00 102.00 102.00 102.00 0.0K
16:27 102.00 102.20 102.00 102.20 0.2K
16:28 102.20 102.20 101.80 101.80 0.2K
16:29 102.00 102.20 102.00 102.00 0.6K
16:30 102.40 102.40 102.40 102.40 0.1K
16:31 102.60 102.60 102.20 102.20 2.4K
16:32 102.60 102.60 102.40 102.60 0.1K
16:33 102.60 102.60 102.60 102.60 0.0K
16:34 102.40 102.40 102.40 102.40 0.3K
16:35 102.60 102.60 102.00 102.60 0.8K
16:36 102.60 102.60 102.00 102.00 1.8K
16:37 102.00 102.60 102.00 102.00 1.5K
16:38 102.60 102.60 102.60 102.60 1.1K
16:39 102.80 102.80 102.80 102.80 0.0K
16:40 102.40 102.80 102.40 102.80 0.1K
16:41 102.40 102.80 102.40 102.80 0.6K
16:42 102.80 102.80 102.80 102.80 0.1K
16:44 102.80 102.80 102.00 102.00 1.4K
16:45 102.60 102.60 102.60 102.60 0.1K
16:46 102.60 102.60 102.60 102.60 1.0K
16:47 102.40 102.40 102.40 102.40 0.3K
16:48 102.80 102.80 102.80 102.80 0.0K
16:49 102.60 102.60 102.60 102.60 0.0K
16:50 102.20 102.80 102.20 102.40 0.3K
16:51 102.80 102.80 102.20 102.40 0.7K
16:52 102.40 102.80 102.40 102.80 0.3K
16:53 102.80 103.00 102.40 102.40 2.3K
16:54 102.40 102.40 102.20 102.20 0.7K
16:56 102.20 102.20 101.80 102.20 1.3K
16:58 102.60 102.60 101.80 101.80 0.5K
16:59 101.80 101.80 101.80 101.80 0.0K
17:00 102.00 102.00 102.00 102.00 0.4K
17:01 102.80 102.80 102.80 102.80 0.0K
17:02 102.00 102.20 102.00 102.20 0.0K
17:03 102.00 102.60 101.80 102.60 0.2K
17:05 102.00 102.00 102.00 102.00 0.1K
17:06 102.60 102.60 102.60 102.60 0.0K
17:08 102.60 102.60 102.60 102.60 0.0K
17:09 101.40 101.40 101.40 101.40 2.0K
17:10 101.40 101.40 101.40 101.40 0.0K
17:11 102.00 102.00 102.00 102.00 0.4K
17:12 101.80 102.20 101.60 101.60 11.6K
17:13 101.80 102.00 101.80 101.80 1.3K
17:14 101.80 102.00 101.80 102.00 0.9K
17:15 101.80 102.00 101.80 102.00 0.5K
17:16 101.80 102.00 101.80 102.00 3.5K
17:17 101.80 101.80 101.80 101.80 0.8K
17:18 101.80 102.00 101.60 102.00 2.1K
17:19 102.00 102.00 101.60 101.60 1.4K
17:20 102.00 102.00 101.80 102.00 0.9K
17:21 101.80 101.80 101.80 101.80 0.5K
17:22 101.80 102.00 101.80 102.00 5.6K
17:23 102.00 102.00 101.80 102.00 1.6K
17:24 102.20 103.00 102.20 103.00 0.7K
17:29 103.00 103.00 103.00 103.00 0.0K
17:30 103.00 103.00 103.00 103.00 6.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음