Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 115.00 115.40 115.00 115.40 2.5K
09:01 116.00 116.00 114.60 115.60 3.1K
09:02 115.00 115.60 114.40 114.40 0.8K
09:03 114.80 114.80 113.80 114.60 6.0K
09:04 114.80 115.20 114.80 115.20 0.1K
09:05 115.20 115.20 114.80 114.80 1.6K
09:06 115.20 115.20 115.00 115.20 0.1K
09:07 115.00 115.20 114.80 114.80 0.1K
09:08 115.00 115.00 114.80 114.80 0.8K
09:09 115.00 115.00 114.80 114.80 0.1K
09:10 115.00 115.40 114.80 115.00 5.1K
09:11 115.00 115.40 115.00 115.00 0.5K
09:12 115.00 115.60 114.80 115.60 3.2K
09:13 115.60 115.80 115.00 115.60 2.6K
09:14 115.80 116.20 115.80 116.20 3.6K
09:15 116.20 116.20 115.40 116.00 4.3K
09:16 116.20 116.20 115.20 116.00 5.5K
09:17 116.20 116.20 116.20 116.20 0.3K
09:18 116.20 116.20 116.20 116.20 0.3K
09:19 116.20 116.20 116.20 116.20 0.0K
09:20 115.40 116.00 115.40 116.00 0.7K
09:21 115.40 115.40 115.40 115.40 0.0K
09:22 116.00 116.00 116.00 116.00 0.1K
09:23 115.80 115.80 115.20 115.80 0.7K
09:24 114.60 114.60 114.60 114.60 2.0K
09:27 115.20 115.20 115.20 115.20 0.0K
09:28 115.20 115.40 115.20 115.20 0.2K
09:29 115.60 115.60 115.60 115.60 0.4K
09:30 115.20 115.40 115.20 115.40 0.3K
09:32 115.40 115.40 115.40 115.40 0.1K
09:35 115.40 115.40 115.40 115.40 0.0K
09:37 115.20 115.20 115.20 115.20 0.3K
09:38 115.40 115.40 115.40 115.40 0.0K
09:39 115.60 115.60 115.40 115.40 1.2K
09:41 115.60 115.60 115.60 115.60 0.0K
09:43 115.20 115.20 115.20 115.20 0.3K
09:44 115.60 115.60 115.60 115.60 0.0K
09:45 115.00 115.00 115.00 115.00 0.5K
09:46 115.20 115.20 115.00 115.00 0.1K
09:47 115.00 115.20 115.00 115.20 0.1K
09:48 115.20 115.40 115.20 115.40 0.1K
09:49 115.40 115.40 115.40 115.40 0.0K
09:52 115.00 115.40 115.00 115.40 0.1K
09:53 115.20 115.20 115.20 115.20 0.0K
09:54 115.20 115.20 115.20 115.20 0.2K
09:55 115.20 115.40 114.60 114.60 2.8K
09:56 115.20 115.20 115.20 115.20 0.0K
09:58 115.00 115.00 114.80 114.80 0.2K
09:59 115.00 115.00 114.80 114.80 0.1K
10:00 114.40 115.00 114.40 115.00 3.1K
10:01 115.00 115.00 114.80 114.80 1.5K
10:02 114.80 115.00 114.80 115.00 0.0K
10:04 114.80 114.80 114.80 114.80 0.1K
10:05 114.40 114.40 114.40 114.40 1.1K
10:06 114.40 114.80 114.40 114.80 0.3K
10:07 115.00 115.00 114.20 114.20 1.7K
10:08 114.80 114.80 114.80 114.80 0.0K
10:09 114.60 114.80 114.40 114.40 0.2K
10:10 114.40 114.80 114.40 114.80 0.2K
10:12 114.80 114.80 114.80 114.80 0.3K
10:15 115.00 115.20 115.00 115.20 3.0K
10:16 115.20 115.20 115.20 115.20 1.1K
10:17 115.20 115.20 115.20 115.20 1.1K
10:18 115.80 115.80 114.40 114.40 5.1K
10:19 114.40 114.40 114.40 114.40 0.3K
10:20 115.40 115.40 115.40 115.40 0.0K
10:22 115.60 115.60 115.60 115.60 0.1K
10:24 115.60 115.60 115.00 115.00 0.6K
10:26 115.00 115.00 115.00 115.00 0.0K
10:27 115.00 115.40 115.00 115.40 1.9K
10:28 114.80 114.80 114.80 114.80 0.0K
10:30 115.40 115.40 115.40 115.40 1.2K
10:31 115.40 115.40 115.40 115.40 0.0K
10:32 115.40 115.40 115.40 115.40 0.2K
10:33 115.00 115.40 115.00 115.40 0.8K
10:34 115.40 115.40 115.40 115.40 0.6K
10:35 115.40 116.00 115.40 116.00 8.4K
10:36 116.40 117.40 116.40 117.40 6.1K
10:37 117.00 118.00 117.00 118.00 11.5K
10:38 118.20 118.20 117.00 117.00 1.8K
10:39 117.20 117.20 117.00 117.00 0.1K
10:40 117.20 117.20 117.00 117.20 0.1K
10:41 116.80 117.20 116.80 117.20 0.4K
10:42 117.20 117.20 117.20 117.20 0.0K
10:43 117.20 117.60 117.20 117.60 0.8K
10:47 117.60 117.60 117.60 117.60 0.1K
10:48 117.80 117.80 117.60 117.60 0.5K
10:49 117.80 117.80 117.80 117.80 0.0K
10:50 117.80 117.80 117.80 117.80 0.3K
10:51 117.80 117.80 117.80 117.80 0.0K
10:52 117.20 117.60 117.20 117.60 0.9K
10:53 117.60 117.60 117.60 117.60 0.3K
10:55 117.80 117.80 117.80 117.80 0.4K
10:56 118.20 118.20 118.00 118.00 2.4K
10:57 118.40 118.40 118.40 118.40 0.0K
10:59 118.40 118.40 118.40 118.40 0.3K
11:00 118.40 118.60 118.40 118.60 0.7K
11:01 119.00 119.00 119.00 119.00 12.0K
11:02 119.00 119.00 119.00 119.00 0.1K
11:03 119.00 119.00 119.00 119.00 0.3K
11:04 119.00 119.00 119.00 119.00 0.9K
11:05 118.80 119.00 118.60 119.00 1.0K
11:06 118.40 118.80 118.40 118.80 1.9K
11:07 118.20 118.20 117.80 117.80 4.4K
11:08 117.60 118.00 117.60 118.00 0.3K
11:09 118.00 118.00 118.00 118.00 0.0K
11:10 117.80 118.40 117.80 118.40 0.4K
11:11 118.40 118.60 118.40 118.60 0.7K
11:12 118.20 118.20 118.20 118.20 0.2K
11:13 117.80 117.80 117.80 117.80 1.0K
11:14 117.80 117.80 117.60 117.80 0.4K
11:15 117.60 117.60 117.60 117.60 0.1K
11:16 117.80 117.80 117.80 117.80 0.0K
11:17 117.40 117.40 117.40 117.40 0.4K
11:18 117.20 117.80 117.20 117.80 1.1K
11:20 117.80 117.80 117.00 117.00 0.8K
11:21 117.00 117.00 117.00 117.00 0.5K
11:22 117.00 117.00 117.00 117.00 0.3K
11:24 117.80 117.80 117.80 117.80 0.5K
11:25 117.80 117.80 117.80 117.80 0.0K
11:27 117.40 117.40 117.40 117.40 0.5K
11:28 118.00 118.00 118.00 118.00 0.1K
11:29 117.80 118.00 117.00 117.00 2.1K
11:30 117.20 117.60 117.20 117.60 1.0K
11:31 117.20 117.20 117.20 117.20 0.0K
11:35 118.00 118.00 118.00 118.00 0.1K
11:36 118.00 118.00 118.00 118.00 0.0K
11:37 117.80 118.00 117.80 118.00 0.2K
11:38 118.00 118.00 117.80 118.00 0.1K
11:39 118.00 118.00 117.80 118.00 0.8K
11:40 118.00 118.00 117.80 118.00 6.2K
11:41 118.00 118.20 118.00 118.20 1.3K
11:42 118.20 118.40 118.20 118.40 0.3K
11:43 118.00 118.20 118.00 118.20 0.2K
11:44 118.20 118.40 118.20 118.40 0.6K
11:45 118.40 118.80 118.40 118.80 7.5K
11:46 118.80 118.80 118.80 118.80 0.3K
11:47 118.60 118.80 118.40 118.80 0.3K
11:48 119.00 119.00 118.20 118.20 2.9K
11:50 118.40 118.60 118.40 118.60 0.2K
11:51 118.40 118.40 117.80 117.80 5.8K
11:52 118.00 118.00 117.60 117.60 1.1K
11:53 118.00 118.00 118.00 118.00 0.1K
11:54 118.00 118.00 118.00 118.00 0.0K
11:55 117.60 117.60 117.40 117.40 0.8K
11:56 117.60 118.00 117.60 118.00 0.9K
11:57 118.00 118.00 118.00 118.00 0.0K
11:58 118.00 118.00 118.00 118.00 0.1K
11:59 117.60 118.00 117.60 118.00 0.1K
12:00 117.60 117.60 117.60 117.60 0.0K
12:01 117.60 117.60 117.60 117.60 0.0K
12:02 118.00 118.00 118.00 118.00 0.0K
12:03 117.60 117.60 117.60 117.60 0.0K
12:04 117.60 118.00 117.60 118.00 0.3K
12:05 117.80 117.80 117.80 117.80 0.1K
12:06 118.00 118.00 118.00 118.00 0.9K
12:07 118.00 118.00 118.00 118.00 0.4K
12:09 118.20 118.20 118.20 118.20 0.1K
12:10 118.20 118.20 118.20 118.20 0.1K
12:11 117.80 117.80 117.80 117.80 0.1K
12:13 118.20 118.20 118.20 118.20 0.0K
12:14 118.20 118.20 118.00 118.00 0.3K
12:15 118.00 118.20 118.00 118.20 0.8K
12:16 118.00 118.20 118.00 118.00 0.2K
12:19 118.00 118.00 117.60 117.60 0.7K
12:20 118.40 118.40 118.40 118.40 1.0K
12:22 118.00 118.00 118.00 118.00 0.1K
12:24 118.20 118.40 118.00 118.40 1.0K
12:25 118.60 118.60 118.60 118.60 0.0K
12:26 118.20 118.20 118.20 118.20 0.0K
12:27 118.20 118.20 118.00 118.20 0.4K
12:28 118.20 118.20 118.00 118.00 0.0K
12:29 117.60 117.60 117.60 117.60 1.2K
12:30 117.40 117.40 117.40 117.40 0.0K
12:31 117.40 117.40 117.00 117.00 6.8K
12:33 116.80 116.80 116.60 116.60 1.2K
12:35 116.40 116.40 116.40 116.40 0.1K
12:36 116.60 117.00 116.60 117.00 1.9K
12:37 116.60 117.00 116.60 117.00 0.2K
12:38 116.60 116.60 116.60 116.60 0.0K
12:41 116.60 117.00 116.60 117.00 3.8K
12:44 116.80 116.80 116.60 116.60 2.8K
12:48 117.00 117.00 117.00 117.00 0.2K
12:49 117.00 117.00 117.00 117.00 0.1K
12:50 117.20 117.20 117.20 117.20 0.0K
12:51 117.20 117.20 117.20 117.20 0.0K
12:52 117.20 117.20 117.00 117.00 0.1K
12:53 116.60 116.60 116.60 116.60 0.0K
12:54 117.20 117.20 117.20 117.20 0.0K
12:55 117.20 117.20 117.20 117.20 0.5K
12:57 117.20 117.20 117.00 117.00 0.0K
12:58 116.60 116.60 116.60 116.60 0.2K
12:59 117.00 117.00 116.60 116.60 0.1K
13:06 117.20 117.20 117.20 117.20 0.0K
13:08 116.60 116.60 116.60 116.60 0.1K
13:09 117.00 117.00 117.00 117.00 0.0K
13:10 117.00 117.00 117.00 117.00 0.0K
13:13 116.60 117.00 116.60 117.00 0.5K
13:14 117.20 117.20 117.20 117.20 0.0K
13:16 117.00 117.00 117.00 117.00 0.9K
13:17 116.80 116.80 116.80 116.80 0.2K
13:18 117.00 117.00 117.00 117.00 0.2K
13:20 116.60 116.60 116.60 116.60 0.1K
13:23 117.00 117.00 117.00 117.00 0.0K
13:24 116.60 116.60 116.60 116.60 1.3K
13:25 117.00 117.00 117.00 117.00 0.0K
13:26 116.40 116.40 116.40 116.40 0.0K
13:28 116.40 116.40 116.40 116.40 0.0K
13:29 116.20 116.20 116.20 116.20 0.4K
13:32 116.20 116.20 116.20 116.20 1.5K
13:35 116.80 116.80 116.80 116.80 0.2K
13:36 116.40 116.40 116.40 116.40 0.0K
13:37 116.20 116.20 116.20 116.20 0.1K
13:38 116.80 116.80 116.80 116.80 0.4K
13:40 116.20 116.20 116.20 116.20 0.9K
13:41 116.00 116.00 116.00 116.00 0.2K
13:42 116.00 116.00 116.00 116.00 0.0K
13:43 116.00 116.60 116.00 116.60 0.2K
13:45 116.60 116.60 116.60 116.60 0.1K
13:46 116.00 116.20 116.00 116.20 0.3K
13:47 116.20 116.20 116.20 116.20 0.3K
13:49 116.60 116.60 116.00 116.00 0.1K
13:50 116.60 116.60 116.60 116.60 0.0K
13:53 116.00 116.00 115.60 115.60 1.8K
13:54 115.80 116.20 115.80 116.20 3.6K
13:55 116.40 116.40 116.40 116.40 0.1K
13:57 116.40 116.40 116.40 116.40 0.0K
14:00 116.40 116.80 116.40 116.80 0.9K
14:01 116.80 116.80 116.80 116.80 0.0K
14:02 116.40 116.40 116.40 116.40 0.0K
14:03 116.60 116.60 116.60 116.60 0.5K
14:06 117.00 117.00 117.00 117.00 0.1K
14:07 117.20 117.20 117.20 117.20 5.0K
14:08 116.60 116.60 116.60 116.60 0.0K
14:10 117.20 117.20 116.60 116.60 0.1K
14:12 117.20 117.20 117.20 117.20 0.1K
14:13 117.20 117.20 116.80 116.80 0.5K
14:14 117.20 117.20 117.20 117.20 1.7K
14:16 116.80 116.80 116.80 116.80 0.2K
14:17 117.20 117.20 117.20 117.20 0.3K
14:19 116.80 116.80 116.80 116.80 0.4K
14:20 116.60 116.60 116.60 116.60 0.0K
14:21 117.20 117.20 116.80 116.80 0.2K
14:22 117.20 117.20 117.20 117.20 0.1K
14:24 117.00 117.00 116.80 116.80 0.2K
14:26 117.20 117.20 116.80 116.80 0.4K
14:27 117.00 117.00 117.00 117.00 0.2K
14:28 117.00 117.00 117.00 117.00 0.4K
14:29 117.20 117.20 117.20 117.20 0.2K
14:30 117.20 117.20 116.60 116.60 1.7K
14:32 117.00 117.00 116.80 117.00 0.1K
14:33 116.80 116.80 116.80 116.80 0.1K
14:34 116.60 116.60 116.60 116.60 0.1K
14:35 117.00 117.00 117.00 117.00 0.4K
14:37 116.40 116.60 116.40 116.60 0.1K
14:38 116.80 116.80 116.60 116.60 0.1K
14:39 116.60 116.60 116.60 116.60 0.3K
14:40 116.60 116.80 116.60 116.80 0.1K
14:41 116.80 116.80 116.80 116.80 0.0K
14:44 116.80 116.80 116.80 116.80 0.2K
14:49 116.60 116.80 116.60 116.80 0.1K
14:50 116.40 116.40 116.40 116.40 0.1K
14:52 116.80 116.80 116.80 116.80 0.0K
14:53 116.80 116.80 116.80 116.80 0.0K
14:54 116.80 116.80 116.80 116.80 0.0K
14:55 116.40 116.40 116.40 116.40 0.0K
14:57 116.80 116.80 116.80 116.80 0.0K
14:59 116.40 116.40 116.40 116.40 0.4K
15:00 116.40 116.40 116.40 116.40 0.0K
15:02 116.20 116.20 116.20 116.20 0.0K
15:03 116.40 116.40 116.40 116.40 0.0K
15:06 116.40 116.40 116.40 116.40 0.1K
15:07 116.20 116.20 116.20 116.20 0.3K
15:12 116.60 116.60 116.60 116.60 0.0K
15:15 116.00 116.00 116.00 116.00 0.1K
15:18 116.00 116.00 116.00 116.00 0.0K
15:20 116.40 116.60 116.40 116.60 0.4K
15:22 116.00 116.60 116.00 116.60 0.2K
15:23 116.00 116.00 116.00 116.00 0.3K
15:25 116.60 116.60 116.60 116.60 0.2K
15:27 116.00 116.00 116.00 116.00 0.1K
15:30 116.00 116.00 116.00 116.00 0.7K
15:33 116.00 116.00 116.00 116.00 0.1K
15:35 116.40 116.40 116.40 116.40 0.4K
15:37 116.00 116.00 116.00 116.00 0.4K
15:38 116.00 116.00 116.00 116.00 0.1K
15:41 115.60 115.60 115.60 115.60 2.7K
15:44 115.40 115.40 115.40 115.40 0.6K
15:45 116.40 116.40 115.40 116.40 0.0K
15:46 116.40 116.40 116.40 116.40 0.0K
15:47 116.40 116.40 116.40 116.40 0.0K
15:49 116.00 116.00 116.00 116.00 0.8K
15:51 116.40 116.40 116.40 116.40 0.1K
15:52 116.00 116.00 115.80 115.80 0.1K
15:53 116.40 116.40 116.40 116.40 0.0K
15:54 115.80 115.80 115.80 115.80 0.2K
15:58 116.00 116.20 116.00 116.20 0.1K
15:59 116.20 116.20 115.80 115.80 0.1K
16:00 116.20 116.20 116.20 116.20 0.0K
16:03 116.00 116.40 116.00 116.40 0.4K
16:07 116.40 116.40 115.80 115.80 0.0K
16:08 116.80 116.80 116.80 116.80 3.9K
16:09 116.40 116.80 116.40 116.80 1.9K
16:10 116.80 116.80 116.80 116.80 0.4K
16:11 116.60 116.60 116.60 116.60 1.0K
16:12 116.80 116.80 116.80 116.80 0.1K
16:13 116.80 116.80 116.80 116.80 0.4K
16:15 116.60 116.60 116.60 116.60 0.2K
16:21 116.20 116.60 116.20 116.60 1.0K
16:22 116.40 116.80 116.40 116.80 1.6K
16:23 116.80 116.80 116.60 116.60 0.2K
16:24 116.60 116.80 116.60 116.80 0.0K
16:25 116.80 116.80 116.40 116.40 0.1K
16:26 116.60 116.60 116.60 116.60 1.1K
16:27 116.80 116.80 116.80 116.80 0.4K
16:28 116.60 116.60 116.60 116.60 0.1K
16:29 116.80 116.80 116.80 116.80 0.5K
16:30 116.60 116.60 116.60 116.60 0.0K
16:31 116.40 116.40 116.40 116.40 0.1K
16:33 116.60 116.60 116.60 116.60 0.2K
16:37 116.60 116.60 116.60 116.60 0.0K
16:38 116.00 116.00 116.00 116.00 0.8K
16:42 116.40 116.40 116.40 116.40 0.0K
16:43 115.80 116.40 115.80 116.40 0.4K
16:44 116.40 116.40 116.40 116.40 0.2K
16:45 116.40 116.40 116.40 116.40 0.4K
16:46 116.40 116.40 116.40 116.40 0.2K
16:48 116.40 116.60 116.40 116.60 0.8K
16:50 116.00 116.60 116.00 116.60 0.6K
16:51 116.00 116.00 116.00 116.00 8.0K
16:52 116.00 116.60 116.00 116.60 1.3K
16:54 116.60 116.60 116.60 116.60 0.0K
16:55 116.60 116.60 116.20 116.20 1.1K
16:56 116.60 116.60 116.60 116.60 0.1K
16:58 116.80 116.80 116.40 116.40 2.2K
16:59 116.80 116.80 116.80 116.80 0.0K
17:01 116.80 116.80 116.40 116.40 1.3K
17:03 116.80 116.80 116.80 116.80 0.4K
17:04 116.40 116.40 116.40 116.40 1.6K
17:05 116.80 116.80 116.20 116.20 0.1K
17:06 116.00 116.00 116.00 116.00 1.7K
17:08 116.60 116.80 116.60 116.80 1.6K
17:09 116.60 116.60 116.40 116.40 0.3K
17:10 116.80 116.80 116.60 116.60 0.0K
17:11 116.20 116.40 115.80 115.80 3.1K
17:12 115.60 115.80 115.60 115.80 5.5K
17:13 116.00 116.60 116.00 116.20 0.6K
17:14 115.60 116.60 115.60 116.60 1.6K
17:15 116.60 116.60 116.60 116.60 0.2K
17:16 116.60 116.60 116.40 116.40 0.1K
17:17 116.40 116.60 116.40 116.60 0.6K
17:18 115.60 115.60 115.60 115.60 3.5K
17:20 116.00 117.00 116.00 117.00 4.5K
17:21 116.80 116.80 116.80 116.80 0.9K
17:22 116.80 117.00 116.80 117.00 1.2K
17:23 116.80 117.00 116.80 117.00 0.3K
17:24 117.00 117.00 116.20 116.40 4.2K
17:29 116.80 116.80 116.80 116.80 0.0K
17:30 116.80 116.80 116.80 116.80 4.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음