Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.00 123.00 122.60 122.60 5.6K
09:01 122.80 123.60 122.80 123.60 0.0K
09:02 123.00 123.40 122.40 122.40 3.3K
09:03 122.00 122.40 122.00 122.40 0.5K
09:04 123.20 123.20 123.20 123.20 2.5K
09:05 123.00 123.00 123.00 123.00 0.1K
09:06 122.20 123.20 121.20 122.60 5.9K
09:07 122.60 122.60 119.20 119.60 5.6K
09:08 120.20 121.00 119.60 120.80 4.0K
09:09 122.00 122.00 121.00 121.00 0.5K
09:10 122.20 122.20 120.80 120.80 2.8K
09:11 122.00 122.60 120.60 122.40 31.7K
09:12 122.40 122.40 121.00 121.00 0.6K
09:13 121.00 122.00 121.00 121.00 0.1K
09:14 121.20 121.20 121.20 121.20 0.6K
09:15 121.20 121.80 121.00 121.80 2.0K
09:16 121.80 121.80 121.00 121.80 0.8K
09:17 122.00 122.00 122.00 122.00 0.5K
09:18 122.00 122.80 122.00 122.80 3.2K
09:19 123.00 123.40 123.00 123.40 1.8K
09:20 123.40 123.40 123.40 123.40 0.5K
09:21 123.00 123.60 122.80 123.60 1.6K
09:22 123.40 123.40 123.40 123.40 0.0K
09:23 124.00 124.00 124.00 124.00 0.1K
09:25 124.20 124.20 123.20 123.80 0.8K
09:26 123.80 123.80 123.80 123.80 0.0K
09:27 123.60 123.60 123.60 123.60 0.0K
09:28 123.00 123.00 123.00 123.00 0.0K
09:29 123.60 123.60 123.60 123.60 0.4K
09:30 123.60 124.00 123.60 124.00 2.0K
09:31 124.00 124.00 124.00 124.00 0.1K
09:32 124.00 124.20 124.00 124.00 1.2K
09:33 123.60 123.60 123.60 123.60 0.0K
09:34 124.20 124.20 124.20 124.20 0.1K
09:35 124.20 124.20 124.20 124.20 0.2K
09:36 124.20 124.20 124.20 124.20 0.0K
09:37 123.40 123.40 123.40 123.40 0.0K
09:38 123.40 123.40 123.40 123.40 0.0K
09:39 123.40 123.80 123.40 123.80 1.0K
09:41 123.80 123.80 123.80 123.80 0.0K
09:42 123.80 123.80 123.80 123.80 0.0K
09:43 123.80 123.80 123.80 123.80 0.2K
09:44 123.80 124.80 123.80 124.80 6.1K
09:45 125.00 126.00 125.00 125.60 2.0K
09:46 126.20 126.20 126.20 126.20 0.1K
09:47 126.00 126.00 126.00 126.00 0.8K
09:48 126.00 126.00 125.40 125.80 0.1K
09:49 125.40 125.80 125.40 125.80 0.4K
09:50 125.80 126.00 125.40 125.40 0.8K
09:51 126.00 126.00 126.00 126.00 0.0K
09:52 126.00 126.00 126.00 126.00 0.4K
09:53 125.60 126.00 125.60 126.00 1.0K
09:54 125.60 125.60 125.60 125.60 0.2K
09:55 125.40 125.80 125.20 125.20 0.5K
09:56 125.80 125.80 125.80 125.80 0.0K
09:57 125.20 125.20 125.00 125.00 0.1K
09:58 125.80 125.80 125.00 125.00 0.2K
09:59 125.40 125.40 125.40 125.40 0.2K
10:00 125.40 125.40 125.00 125.00 1.0K
10:01 126.00 126.00 126.00 126.00 4.1K
10:02 126.00 126.00 126.00 126.00 1.3K
10:03 126.00 126.00 126.00 126.00 0.8K
10:04 126.80 126.80 126.20 126.40 2.2K
10:05 127.20 127.20 127.20 127.20 0.1K
10:06 127.20 127.20 127.20 127.20 0.0K
10:07 127.20 127.20 127.20 127.20 0.0K
10:08 127.20 127.20 127.20 127.20 0.0K
10:09 127.20 127.20 127.20 127.20 0.0K
10:10 127.20 127.20 127.20 127.20 0.1K
10:12 127.00 127.20 127.00 127.20 0.0K
10:13 127.40 127.40 127.20 127.20 0.3K
10:15 127.40 127.40 127.40 127.40 0.4K
10:16 127.00 128.20 126.80 128.20 6.5K
10:17 129.00 129.00 128.00 128.00 15.3K
10:19 127.60 128.40 127.60 128.20 1.8K
10:20 128.60 129.00 128.60 128.80 3.8K
10:21 129.00 129.00 129.00 129.00 1.4K
10:23 129.00 129.20 129.00 129.20 1.2K
10:24 128.60 128.60 128.60 128.60 0.0K
10:25 128.60 129.00 128.00 129.00 4.8K
10:26 129.00 129.00 129.00 129.00 0.0K
10:27 129.00 129.00 128.00 128.00 0.1K
10:28 129.00 129.00 129.00 129.00 0.2K
10:29 128.60 128.60 128.60 128.60 0.2K
10:31 129.00 129.00 128.60 128.60 0.4K
10:32 129.00 129.00 129.00 129.00 0.2K
10:33 129.20 129.20 129.00 129.20 1.0K
10:34 129.20 129.20 129.20 129.20 0.0K
10:36 129.00 129.00 128.80 128.80 1.0K
10:37 128.80 128.80 128.60 128.60 0.3K
10:38 129.20 130.20 129.20 129.60 8.3K
10:39 129.80 129.80 129.80 129.80 0.0K
10:40 130.20 130.20 130.20 130.20 0.0K
10:41 130.20 130.20 129.60 129.60 1.0K
10:42 129.60 129.60 129.20 129.20 1.1K
10:43 129.00 129.00 129.00 129.00 0.5K
10:44 129.20 129.20 128.80 128.80 0.2K
10:45 129.40 130.00 129.20 130.00 2.1K
10:46 129.60 129.60 128.60 128.60 1.8K
10:47 129.40 129.60 129.00 129.00 0.4K
10:48 129.40 129.40 129.40 129.40 0.1K
10:50 129.40 129.60 129.40 129.60 0.5K
10:51 129.20 129.20 129.20 129.20 0.4K
10:53 129.00 129.80 129.00 129.80 2.0K
10:54 129.60 129.60 129.60 129.60 0.1K
10:55 129.60 129.60 129.60 129.60 0.2K
10:56 129.60 129.60 129.60 129.60 0.6K
10:57 129.80 129.80 129.80 129.80 0.1K
10:58 129.80 129.80 129.80 129.80 0.3K
11:00 129.80 129.80 129.80 129.80 0.1K
11:01 130.00 130.00 130.00 130.00 0.1K
11:03 129.40 129.40 129.40 129.40 0.0K
11:04 130.00 130.00 129.40 130.00 5.1K
11:05 130.00 130.20 129.60 130.00 1.6K
11:06 130.00 130.00 130.00 130.00 0.0K
11:07 130.00 130.00 130.00 130.00 0.0K
11:08 130.00 130.00 130.00 130.00 0.3K
11:09 130.00 130.00 130.00 130.00 0.2K
11:11 129.40 129.40 129.40 129.40 0.9K
11:12 129.20 129.20 128.80 128.80 1.6K
11:14 128.80 128.80 128.80 128.80 1.1K
11:15 129.60 129.60 129.40 129.40 0.7K
11:19 129.60 129.60 128.80 128.80 0.3K
11:20 128.80 128.80 128.80 128.80 0.1K
11:24 129.60 129.60 129.60 129.60 0.0K
11:25 128.80 128.80 128.80 128.80 0.6K
11:26 129.40 129.40 129.40 129.40 0.0K
11:27 128.60 128.60 128.60 128.60 0.0K
11:28 129.40 129.40 129.40 129.40 0.1K
11:29 128.60 129.00 128.60 128.60 0.4K
11:30 129.20 129.20 129.20 129.20 0.1K
11:31 128.80 128.80 128.80 128.80 0.2K
11:32 129.40 129.40 129.40 129.40 1.0K
11:33 129.20 129.20 128.60 128.60 0.3K
11:38 128.60 128.80 128.60 128.60 0.4K
11:39 129.20 129.20 129.20 129.20 0.5K
11:41 128.60 128.60 128.60 128.60 0.2K
11:42 129.40 129.40 129.40 129.40 0.0K
11:44 128.60 129.40 128.60 129.40 0.2K
11:46 129.20 129.20 128.60 129.00 0.3K
11:47 129.00 129.00 129.00 129.00 0.0K
11:49 129.00 129.00 129.00 129.00 0.0K
11:50 129.00 129.00 129.00 129.00 0.2K
11:51 129.20 129.20 129.20 129.20 0.1K
11:53 129.00 129.00 129.00 129.00 0.2K
11:54 129.40 129.40 129.40 129.40 0.2K
11:55 129.40 129.40 129.40 129.40 0.2K
11:56 129.60 129.60 128.80 128.80 0.4K
11:59 129.40 129.40 129.40 129.40 0.2K
12:01 129.40 129.40 129.40 129.40 0.0K
12:02 129.40 129.40 129.40 129.40 0.0K
12:05 128.60 128.60 128.60 128.60 1.1K
12:06 129.20 129.20 129.20 129.20 0.0K
12:07 129.20 129.20 129.20 129.20 0.2K
12:11 128.40 128.40 128.40 128.40 0.0K
12:12 129.20 129.20 129.20 129.20 0.7K
12:13 128.60 129.40 128.60 129.40 0.6K
12:15 128.80 129.40 128.80 129.40 0.1K
12:17 129.40 129.40 129.40 129.40 0.1K
12:22 129.40 129.40 129.40 129.40 0.0K
12:24 129.40 129.40 129.40 129.40 0.0K
12:26 129.40 129.40 129.40 129.40 0.2K
12:28 129.40 129.40 129.40 129.40 0.5K
12:30 129.40 129.40 128.80 128.80 0.0K
12:31 128.80 129.40 128.80 129.40 0.1K
12:32 129.60 129.60 129.60 129.60 1.2K
12:33 129.00 129.00 129.00 129.00 0.3K
12:36 129.60 129.60 129.60 129.60 3.5K
12:37 129.80 129.80 129.80 129.80 0.0K
12:38 129.80 129.80 129.80 129.80 0.1K
12:39 129.20 129.20 129.20 129.20 0.0K
12:41 129.00 129.00 129.00 129.00 3.5K
12:42 129.60 129.60 129.60 129.60 0.2K
12:43 129.60 129.60 129.60 129.60 0.1K
12:44 129.60 129.60 129.60 129.60 2.8K
12:45 129.20 129.20 129.20 129.20 0.0K
12:46 129.60 129.60 129.60 129.60 0.3K
12:48 129.60 129.60 129.60 129.60 0.5K
12:49 129.80 129.80 129.80 129.80 0.4K
12:50 129.60 129.80 129.60 129.80 0.2K
12:51 129.60 129.60 129.60 129.60 1.5K
12:52 129.40 129.40 129.40 129.40 0.3K
12:54 129.60 129.60 129.60 129.60 0.0K
12:55 128.40 128.40 128.40 128.40 1.5K
12:57 128.80 129.40 128.80 129.40 1.7K
12:58 128.80 128.80 128.80 128.80 0.2K
12:59 129.40 129.40 129.40 129.40 0.1K
13:01 129.40 129.40 129.40 129.40 0.0K
13:02 129.40 129.40 129.40 129.40 0.0K
13:03 129.40 129.40 129.40 129.40 0.1K
13:05 129.20 129.20 129.20 129.20 0.4K
13:07 128.60 128.60 128.60 128.60 0.2K
13:09 128.40 128.40 128.40 128.40 0.8K
13:13 129.00 129.00 129.00 129.00 0.0K
13:15 129.00 129.00 129.00 129.00 0.0K
13:16 129.00 129.00 129.00 129.00 0.2K
13:17 129.00 129.00 129.00 129.00 0.3K
13:20 129.00 129.00 129.00 129.00 0.2K
13:21 129.20 129.20 129.20 129.20 0.0K
13:22 128.60 129.20 128.60 129.20 0.0K
13:23 129.20 129.20 129.20 129.20 0.3K
13:28 129.00 129.00 129.00 129.00 0.1K
13:29 129.20 129.20 129.20 129.20 0.2K
13:30 129.20 129.20 129.20 129.20 0.0K
13:32 129.20 129.20 129.20 129.20 0.2K
13:36 129.20 129.20 129.20 129.20 0.0K
13:37 129.00 129.00 129.00 129.00 0.2K
13:38 128.80 128.80 128.60 128.60 0.5K
13:39 129.20 129.20 129.00 129.00 0.4K
13:40 128.60 128.60 128.40 128.40 0.9K
13:41 128.40 128.40 128.40 128.40 0.0K
13:43 129.00 129.00 129.00 129.00 0.1K
13:44 129.20 129.20 129.20 129.20 0.9K
13:48 129.20 129.20 129.20 129.20 0.1K
13:50 129.20 129.20 128.40 128.40 0.4K
13:51 129.20 129.20 128.60 128.60 1.1K
13:52 129.20 129.20 129.20 129.20 0.1K
13:53 128.60 128.60 128.60 128.60 0.0K
13:54 129.20 129.20 129.20 129.20 0.0K
13:55 129.00 129.00 129.00 129.00 0.0K
13:58 129.00 129.00 129.00 129.00 0.0K
13:59 129.00 129.20 129.00 129.20 0.4K
14:01 128.60 128.60 128.60 128.60 0.2K
14:02 129.20 129.20 129.20 129.20 0.0K
14:04 129.00 129.00 129.00 129.00 0.0K
14:06 128.40 128.40 128.40 128.40 0.0K
14:07 128.80 128.80 128.80 128.80 0.0K
14:15 128.80 128.80 128.80 128.80 0.0K
14:20 128.80 128.80 128.80 128.80 0.0K
14:24 128.00 128.00 128.00 128.00 2.0K
14:25 128.60 128.60 128.60 128.60 0.0K
14:26 128.60 128.60 128.60 128.60 0.1K
14:27 127.80 127.80 127.60 127.60 1.9K
14:28 128.00 128.00 128.00 128.00 0.0K
14:30 127.40 128.20 127.40 128.20 0.0K
14:33 127.40 127.40 127.40 127.40 0.0K
14:34 128.20 128.20 128.20 128.20 0.3K
14:35 127.60 127.60 127.60 127.60 0.8K
14:36 128.20 128.20 128.20 128.20 0.0K
14:40 128.20 128.20 128.20 128.20 0.1K
14:41 128.20 128.20 128.20 128.20 0.0K
14:45 127.60 127.60 127.60 127.60 0.2K
14:46 128.20 128.20 128.20 128.20 0.0K
14:53 128.20 128.20 128.20 128.20 0.0K
14:54 128.20 128.20 128.20 128.20 0.1K
14:55 127.60 127.60 127.40 127.40 0.7K
14:57 126.20 126.40 126.20 126.40 3.8K
14:59 126.40 126.40 126.40 126.40 0.1K
15:00 127.20 127.20 127.20 127.20 0.0K
15:03 127.20 127.20 127.20 127.20 0.0K
15:05 126.60 126.60 126.60 126.60 1.7K
15:06 127.20 127.20 127.20 127.20 0.1K
15:10 127.20 127.20 127.20 127.20 0.2K
15:11 127.40 127.40 127.40 127.40 0.4K
15:12 127.60 127.60 127.60 127.60 2.1K
15:13 128.00 128.00 128.00 128.00 0.0K
15:14 127.20 127.20 127.20 127.20 0.2K
15:15 127.80 127.80 127.80 127.80 0.1K
15:17 127.60 128.00 127.60 128.00 0.7K
15:20 127.40 127.40 127.40 127.40 0.1K
15:22 127.20 127.80 127.20 127.80 0.2K
15:26 127.60 127.60 127.60 127.60 1.5K
15:27 127.60 128.00 127.60 127.80 6.0K
15:29 127.60 127.60 127.60 127.60 1.2K
15:30 127.60 127.60 127.40 127.40 0.0K
15:31 127.60 127.60 126.80 126.80 0.6K
15:32 127.60 127.60 127.60 127.60 0.2K
15:33 127.60 127.80 127.60 127.80 0.7K
15:34 128.00 128.00 127.60 127.60 0.6K
15:36 127.60 128.00 127.00 128.00 2.4K
15:37 128.00 128.00 128.00 128.00 0.0K
15:38 128.00 128.00 127.20 127.20 0.0K
15:40 128.00 128.00 128.00 128.00 0.0K
15:42 127.20 127.20 127.20 127.20 0.2K
15:44 128.00 128.00 128.00 128.00 0.1K
15:45 128.00 128.00 128.00 128.00 0.0K
15:46 128.00 128.00 128.00 128.00 0.1K
15:47 128.00 128.00 128.00 128.00 0.1K
15:48 128.00 128.00 128.00 128.00 0.1K
15:50 128.00 128.00 128.00 128.00 0.1K
15:51 128.00 128.00 128.00 128.00 0.2K
15:52 127.20 127.20 127.20 127.20 1.4K
15:53 127.80 127.80 127.80 127.80 0.3K
15:59 127.80 127.80 127.80 127.80 0.5K
16:02 127.80 127.80 127.80 127.80 0.3K
16:07 126.20 126.20 125.20 126.20 22.1K
16:08 126.20 126.20 126.20 126.20 1.1K
16:09 126.40 126.40 126.40 126.40 0.3K
16:11 127.20 127.20 126.20 126.20 0.0K
16:13 126.60 127.20 126.60 127.20 2.3K
16:14 128.00 128.00 127.80 127.80 0.4K
16:17 128.00 128.00 128.00 128.00 0.6K
16:18 128.00 128.00 128.00 128.00 0.2K
16:22 128.00 128.00 127.40 127.40 0.2K
16:23 128.00 128.00 128.00 128.00 0.1K
16:24 128.00 128.00 128.00 128.00 0.0K
16:25 127.40 127.40 127.40 127.40 0.1K
16:28 128.00 128.00 128.00 128.00 0.4K
16:29 128.40 128.40 128.40 128.40 2.2K
16:30 128.60 128.60 128.60 128.60 1.8K
16:31 129.00 129.80 129.00 129.80 12.5K
16:32 129.80 129.80 129.00 129.00 1.3K
16:33 129.80 129.80 129.60 129.60 0.2K
16:34 129.20 130.60 129.20 130.60 13.5K
16:35 130.60 130.60 130.60 130.60 2.4K
16:36 131.00 131.00 130.00 130.00 6.4K
16:37 131.00 131.00 130.00 130.00 3.4K
16:38 130.80 130.80 130.80 130.80 0.3K
16:39 129.80 130.20 129.80 130.20 1.2K
16:41 130.80 130.80 130.80 130.80 0.2K
16:42 130.80 130.80 130.20 130.20 0.9K
16:44 130.20 130.20 129.60 129.60 1.4K
16:45 130.00 130.00 130.00 130.00 0.0K
16:47 130.00 130.00 130.00 130.00 0.9K
16:48 130.00 130.20 130.00 130.20 2.0K
16:49 130.80 130.80 130.80 130.80 0.0K
16:50 130.80 130.80 130.80 130.80 0.1K
16:51 130.80 130.80 130.80 130.80 0.4K
16:52 131.00 131.00 131.00 131.00 0.0K
16:53 131.00 131.00 131.00 131.00 0.0K
16:54 131.00 131.00 131.00 131.00 0.1K
16:56 130.60 130.60 130.40 130.40 0.3K
16:57 131.00 131.00 131.00 131.00 0.0K
16:58 131.00 131.00 131.00 131.00 0.0K
16:59 130.60 130.60 130.40 130.40 1.6K
17:01 130.40 131.00 130.40 131.00 0.2K
17:04 130.80 131.00 130.80 131.00 1.1K
17:05 131.20 131.20 131.20 131.20 0.3K
17:06 130.80 130.80 130.80 130.80 0.0K
17:07 131.20 131.20 131.20 131.20 0.1K
17:08 131.20 133.00 131.20 133.00 8.1K
17:09 133.00 133.20 133.00 133.20 1.1K
17:10 133.20 133.20 133.00 133.20 1.4K
17:11 133.40 134.00 133.40 134.00 4.0K
17:12 134.00 134.20 133.80 133.80 1.2K
17:13 133.60 134.00 133.20 134.00 2.2K
17:14 134.00 134.00 133.40 133.40 0.1K
17:15 134.00 134.00 133.60 133.60 0.7K
17:16 133.80 133.80 133.00 133.00 4.5K
17:17 133.20 133.60 133.20 133.60 1.4K
17:18 133.80 133.80 132.80 132.80 2.2K
17:19 132.80 133.00 132.60 133.00 1.2K
17:20 133.00 133.00 133.00 133.00 2.2K
17:21 132.80 132.80 132.80 132.80 0.1K
17:22 132.00 132.00 132.00 132.00 5.0K
17:23 132.00 133.00 132.00 133.00 1.6K
17:24 133.00 133.00 131.80 133.00 0.6K
17:29 132.20 132.20 132.20 132.20 0.0K
17:30 132.20 132.20 132.20 132.20 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음