Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 132.60 133.00 132.60 133.00 6.6K
09:01 133.00 133.00 131.80 131.80 0.1K
09:02 131.80 131.80 131.80 131.80 0.1K
09:03 131.60 132.00 131.00 132.00 3.1K
09:04 132.20 132.20 131.60 132.00 3.4K
09:05 131.40 131.40 131.40 131.40 0.0K
09:06 132.20 132.60 132.20 132.60 11.8K
09:07 132.60 132.60 132.60 132.60 1.0K
09:08 132.60 132.60 132.40 132.40 0.4K
09:09 132.40 132.60 132.40 132.60 0.9K
09:10 132.60 132.60 132.00 132.00 0.1K
09:11 132.60 132.60 131.80 131.80 0.2K
09:14 131.80 132.60 131.80 132.60 0.0K
09:15 132.60 132.60 131.80 131.80 0.1K
09:16 132.60 132.60 132.60 132.60 2.0K
09:17 133.00 133.00 133.00 133.00 3.7K
09:19 133.00 133.00 132.60 133.00 0.0K
09:20 132.60 133.00 132.00 132.00 3.8K
09:21 132.00 132.00 132.00 132.00 0.0K
09:23 132.80 133.00 132.80 133.00 0.2K
09:24 133.60 133.80 133.60 133.80 0.3K
09:25 133.40 133.60 133.00 133.00 1.8K
09:26 133.00 133.60 133.00 133.60 0.7K
09:27 134.00 134.00 133.80 134.00 0.1K
09:28 134.00 134.00 133.80 133.80 0.8K
09:29 134.00 134.00 134.00 134.00 0.0K
09:30 134.00 134.00 134.00 134.00 0.0K
09:31 134.00 134.00 133.40 133.40 0.2K
09:32 134.00 134.00 134.00 134.00 0.6K
09:33 134.00 134.00 134.00 134.00 0.0K
09:34 134.00 134.00 133.00 133.00 1.6K
09:36 133.60 133.60 133.00 133.00 0.1K
09:37 133.40 133.80 133.00 133.00 0.7K
09:39 133.00 133.00 133.00 133.00 0.1K
09:40 133.00 133.00 133.00 133.00 0.1K
09:44 133.00 133.00 133.00 133.00 0.1K
09:45 132.40 132.40 132.40 132.40 0.0K
09:47 133.00 133.00 133.00 133.00 0.1K
09:48 133.00 133.00 133.00 133.00 0.0K
09:49 133.00 133.00 132.40 132.40 0.1K
09:50 133.00 133.00 133.00 133.00 0.0K
09:51 133.00 133.20 133.00 133.20 0.9K
09:52 133.60 133.60 133.60 133.60 0.5K
09:53 133.00 133.00 133.00 133.00 1.0K
09:54 133.00 133.00 133.00 133.00 0.9K
09:55 133.00 133.00 133.00 133.00 0.0K
09:56 133.00 133.00 132.60 132.60 0.1K
09:57 132.60 132.60 132.60 132.60 0.0K
09:58 133.40 133.40 132.80 132.80 0.4K
09:59 133.40 133.60 133.40 133.60 0.5K
10:00 132.80 132.80 132.00 132.00 3.6K
10:01 132.60 132.60 132.60 132.60 0.1K
10:03 131.40 131.80 131.40 131.80 0.3K
10:04 131.20 131.20 131.20 131.20 0.6K
10:05 131.80 131.80 131.80 131.80 0.3K
10:06 131.80 131.80 131.80 131.80 0.0K
10:07 131.00 131.80 131.00 131.80 0.1K
10:09 131.00 131.00 130.60 130.60 0.3K
10:10 131.40 131.40 130.40 130.40 0.9K
10:11 130.40 130.80 130.40 130.80 1.0K
10:12 130.80 130.80 130.80 130.80 0.0K
10:13 130.80 130.80 130.20 130.20 0.2K
10:14 130.80 131.00 130.80 131.00 0.0K
10:15 130.60 131.20 130.20 130.20 1.8K
10:16 130.20 130.80 130.20 130.80 0.1K
10:17 130.60 130.60 130.60 130.60 0.0K
10:18 130.80 130.80 130.80 130.80 1.0K
10:19 131.20 131.20 131.20 131.20 0.0K
10:20 131.20 131.20 131.20 131.20 0.4K
10:22 130.80 130.80 130.80 130.80 0.0K
10:25 130.80 131.20 130.80 131.20 0.2K
10:26 130.20 130.20 130.20 130.20 0.0K
10:27 130.20 130.20 130.20 130.20 0.3K
10:28 130.40 130.40 130.40 130.40 0.7K
10:29 130.20 130.40 130.20 130.40 0.2K
10:30 130.60 130.60 130.60 130.60 0.8K
10:31 130.20 130.20 130.20 130.20 0.4K
10:32 130.20 130.60 130.20 130.60 1.7K
10:33 130.00 130.00 129.80 129.80 2.2K
10:34 130.00 130.40 130.00 130.40 0.1K
10:35 130.20 130.20 130.20 130.20 0.5K
10:38 129.80 129.80 129.80 129.80 0.0K
10:39 129.80 130.60 129.60 130.60 2.2K
10:40 130.00 130.60 130.00 130.60 0.1K
10:41 130.60 130.60 130.60 130.60 0.3K
10:42 129.80 129.80 129.80 129.80 0.2K
10:43 130.60 130.60 130.60 130.60 0.0K
10:47 130.40 130.40 129.80 129.80 0.2K
10:48 129.60 129.80 129.40 129.60 3.3K
10:49 129.60 129.60 129.60 129.60 0.1K
10:50 129.60 129.60 129.40 129.60 0.1K
10:51 129.20 129.20 129.20 129.20 0.0K
10:52 129.20 129.20 129.20 129.20 0.1K
10:54 129.60 129.60 129.60 129.60 0.9K
10:55 130.00 130.00 130.00 130.00 0.0K
10:56 129.80 129.80 129.80 129.80 0.2K
10:57 129.60 129.60 129.60 129.60 0.1K
10:58 129.20 129.80 129.20 129.80 0.2K
10:59 129.80 129.80 129.40 129.40 0.0K
11:00 129.40 129.40 129.40 129.40 0.1K
11:03 129.80 129.80 129.40 129.40 0.4K
11:04 128.80 128.80 128.80 128.80 2.0K
11:05 129.00 129.00 129.00 129.00 0.0K
11:06 129.00 129.00 129.00 129.00 0.1K
11:07 128.00 128.00 128.00 128.00 0.5K
11:08 129.00 129.00 129.00 129.00 0.3K
11:09 129.00 129.00 129.00 129.00 0.0K
11:12 128.40 129.00 128.40 129.00 1.1K
11:13 129.00 129.20 129.00 129.20 1.0K
11:14 128.40 128.40 128.40 128.40 0.2K
11:15 129.20 129.20 129.20 129.20 0.2K
11:16 129.20 129.20 129.20 129.20 0.4K
11:18 129.40 129.40 129.40 129.40 0.1K
11:19 129.00 129.60 128.80 129.00 1.0K
11:20 129.00 129.80 129.00 129.80 0.2K
11:21 129.00 129.00 129.00 129.00 0.3K
11:23 129.40 129.40 129.40 129.40 0.0K
11:26 129.60 129.60 129.60 129.60 0.0K
11:27 129.80 130.20 129.80 130.20 0.2K
11:29 130.00 130.00 130.00 130.00 0.1K
11:30 129.40 129.40 129.40 129.40 0.0K
11:31 130.00 130.00 130.00 130.00 0.0K
11:32 130.00 130.00 130.00 130.00 0.1K
11:33 130.00 130.00 129.40 129.40 1.3K
11:35 129.20 129.80 129.20 129.80 0.9K
11:37 129.80 129.80 129.80 129.80 0.0K
11:38 129.80 129.80 129.00 129.00 0.2K
11:40 129.80 129.80 129.80 129.80 0.0K
11:41 129.00 129.00 129.00 129.00 0.4K
11:43 129.80 129.80 129.80 129.80 0.0K
11:44 129.80 129.80 129.80 129.80 0.3K
11:45 130.00 130.00 130.00 130.00 0.2K
11:46 129.40 129.40 129.40 129.40 0.0K
11:48 130.00 130.00 130.00 130.00 0.0K
11:49 129.40 129.40 129.40 129.40 0.0K
11:50 129.40 129.40 129.40 129.40 0.4K
11:53 130.00 130.00 130.00 130.00 0.0K
11:54 129.40 129.40 129.40 129.40 0.0K
11:55 130.00 130.00 130.00 130.00 1.5K
11:56 129.40 129.40 129.40 129.40 0.3K
11:59 130.20 130.20 130.00 130.00 0.2K
12:01 130.20 130.20 130.20 130.20 0.2K
12:02 130.00 130.00 130.00 130.00 0.6K
12:03 130.40 130.40 130.40 130.40 0.1K
12:10 130.60 130.60 130.60 130.60 0.0K
12:12 130.00 130.00 129.80 129.80 0.2K
12:16 130.40 130.40 130.40 130.40 0.0K
12:19 129.80 129.80 129.80 129.80 0.4K
12:21 130.40 130.40 130.40 130.40 0.0K
12:23 130.40 130.40 130.40 130.40 0.0K
12:25 130.40 130.40 130.40 130.40 0.2K
12:26 129.40 129.40 129.40 129.40 1.9K
12:27 130.00 130.00 130.00 130.00 0.0K
12:30 129.40 130.00 129.40 130.00 0.5K
12:31 129.80 130.00 129.80 130.00 0.2K
12:32 130.00 130.40 130.00 130.40 0.3K
12:34 130.40 130.40 130.40 130.40 0.0K
12:35 130.00 130.00 130.00 130.00 0.0K
12:36 130.00 130.40 130.00 130.40 0.2K
12:37 130.00 130.00 130.00 130.00 0.1K
12:40 130.00 130.00 130.00 130.00 0.2K
12:41 129.00 129.00 128.80 128.80 5.5K
12:42 129.40 129.40 128.60 128.60 0.1K
12:43 129.80 129.80 129.80 129.80 0.0K
12:44 129.80 129.80 129.80 129.80 0.0K
12:45 129.80 129.80 129.40 129.40 0.1K
12:48 129.80 129.80 129.80 129.80 0.2K
12:49 129.80 129.80 129.80 129.80 0.0K
12:50 129.80 129.80 129.80 129.80 0.0K
12:51 129.80 129.80 129.80 129.80 0.0K
12:52 129.80 129.80 129.80 129.80 0.0K
12:53 129.00 129.00 129.00 129.00 0.0K
12:55 129.00 129.00 129.00 129.00 0.0K
12:56 129.80 129.80 129.80 129.80 0.0K
12:58 129.00 129.00 129.00 129.00 0.0K
13:00 129.80 129.80 129.80 129.80 0.0K
13:01 129.00 129.00 128.80 128.80 1.6K
13:03 129.60 129.60 129.60 129.60 0.0K
13:07 129.80 129.80 129.80 129.80 0.0K
13:09 129.20 129.20 129.20 129.20 0.0K
13:10 129.80 129.80 129.80 129.80 0.0K
13:14 129.60 129.60 129.60 129.60 0.1K
13:15 129.20 129.20 129.20 129.20 0.1K
13:16 129.80 129.80 129.80 129.80 0.1K
13:18 130.00 130.00 130.00 130.00 0.5K
13:19 130.00 130.00 130.00 130.00 0.8K
13:20 129.60 129.60 129.60 129.60 0.0K
13:21 129.60 129.60 129.60 129.60 0.0K
13:23 129.60 129.60 129.60 129.60 0.0K
13:25 130.60 130.60 130.60 130.60 0.3K
13:31 130.00 130.00 129.60 129.60 0.8K
13:32 130.00 130.00 130.00 130.00 0.0K
13:33 130.00 130.00 130.00 130.00 0.0K
13:34 130.00 130.00 129.40 129.40 0.5K
13:35 130.00 130.00 130.00 130.00 0.1K
13:37 130.00 130.00 130.00 130.00 0.1K
13:39 130.00 130.00 130.00 130.00 0.1K
13:40 129.40 129.40 129.40 129.40 0.0K
13:43 130.00 130.00 130.00 130.00 0.0K
13:44 129.60 129.60 129.60 129.60 0.1K
13:46 130.00 130.00 130.00 130.00 0.3K
13:49 130.00 130.00 130.00 130.00 0.0K
13:52 129.40 129.40 129.20 129.20 0.8K
13:57 129.60 129.80 129.40 129.40 0.7K
13:59 129.60 129.60 129.40 129.40 0.3K
14:00 129.40 130.00 129.40 130.00 1.5K
14:02 129.60 129.60 129.60 129.60 0.1K
14:03 130.00 130.00 130.00 130.00 0.2K
14:08 130.00 130.00 130.00 130.00 0.4K
14:13 130.00 130.00 130.00 130.00 0.1K
14:16 129.40 129.40 129.40 129.40 1.0K
14:17 129.80 129.80 129.40 129.40 0.7K
14:18 129.80 129.80 129.80 129.80 0.0K
14:19 129.80 129.80 129.40 129.40 0.3K
14:20 129.80 129.80 129.80 129.80 0.2K
14:23 129.60 129.80 129.60 129.80 0.6K
14:24 129.80 129.80 129.80 129.80 0.0K
14:26 129.80 129.80 129.80 129.80 1.3K
14:28 130.00 130.00 130.00 130.00 0.3K
14:29 129.60 129.60 129.60 129.60 0.2K
14:30 129.60 129.60 129.60 129.60 0.0K
14:31 129.60 129.60 129.60 129.60 0.0K
14:35 129.80 129.80 129.80 129.80 0.2K
14:37 130.00 130.00 130.00 130.00 0.0K
14:40 130.00 130.00 130.00 130.00 0.0K
14:43 130.00 130.00 129.80 129.80 0.1K
14:44 129.80 129.80 129.80 129.80 0.1K
14:45 129.80 130.00 129.80 130.00 1.5K
14:47 130.00 130.00 130.00 130.00 0.0K
14:49 130.00 130.00 130.00 130.00 0.2K
14:56 129.80 129.80 129.60 129.60 0.4K
14:58 129.60 129.60 129.60 129.60 0.6K
14:59 129.40 129.80 129.40 129.80 0.6K
15:00 129.40 129.40 129.20 129.20 2.5K
15:03 129.20 129.20 129.20 129.20 0.2K
15:04 129.00 129.00 129.00 129.00 0.7K
15:08 129.00 129.20 129.00 129.20 0.4K
15:09 128.60 129.20 128.40 129.00 2.4K
15:10 128.60 128.60 128.60 128.60 0.1K
15:11 128.40 128.40 128.40 128.40 0.0K
15:12 129.20 129.20 128.20 128.20 1.1K
15:17 129.20 129.20 129.20 129.20 0.0K
15:21 129.20 129.40 128.40 128.40 1.2K
15:22 129.20 129.20 129.20 129.20 0.0K
15:23 129.20 129.20 129.20 129.20 0.0K
15:25 129.20 129.20 129.20 129.20 0.3K
15:29 128.60 128.60 128.60 128.60 0.0K
15:30 128.40 128.40 128.40 128.40 1.2K
15:32 128.40 129.20 128.40 129.20 0.4K
15:35 129.20 129.20 129.20 129.20 2.9K
15:36 127.60 127.60 127.60 127.60 7.2K
15:38 128.80 128.80 128.80 128.80 0.4K
15:39 128.80 128.80 128.80 128.80 0.1K
15:40 128.20 128.20 128.20 128.20 0.4K
15:44 128.20 128.20 128.20 128.20 0.1K
15:45 129.00 129.20 129.00 129.20 0.6K
15:47 129.20 129.20 128.40 128.40 0.7K
15:48 128.20 128.20 128.20 128.20 1.0K
15:49 128.20 128.60 128.00 128.60 1.4K
15:51 128.60 128.60 128.60 128.60 0.0K
15:53 127.80 127.80 126.80 126.80 3.7K
15:55 126.40 127.00 126.40 126.60 2.2K
15:56 127.40 127.40 127.40 127.40 0.0K
15:57 127.00 127.00 127.00 127.00 0.1K
15:58 126.80 126.80 126.00 126.00 3.1K
15:59 126.60 126.60 126.00 126.60 0.8K
16:00 126.60 127.20 126.60 127.20 0.6K
16:01 127.20 127.20 127.20 127.20 0.0K
16:02 127.20 128.20 127.20 128.20 0.4K
16:03 127.20 127.80 127.20 127.80 0.1K
16:05 128.00 128.00 128.00 128.00 0.2K
16:06 127.20 127.40 127.20 127.40 0.2K
16:07 128.00 128.00 128.00 128.00 0.0K
16:08 127.20 127.40 127.20 127.40 0.1K
16:10 128.00 128.00 128.00 128.00 0.0K
16:12 128.00 128.00 128.00 128.00 0.0K
16:13 127.40 128.00 127.40 128.00 0.7K
16:14 128.00 128.00 128.00 128.00 0.1K
16:15 128.00 128.00 128.00 128.00 0.0K
16:16 128.00 128.00 128.00 128.00 0.8K
16:18 128.00 128.40 128.00 128.40 0.6K
16:19 127.40 127.40 127.40 127.40 0.0K
16:20 128.40 128.40 128.40 128.40 0.0K
16:22 128.40 128.40 128.40 128.40 0.0K
16:24 128.40 128.40 128.40 128.40 0.2K
16:25 127.60 127.60 127.60 127.60 0.1K
16:26 128.40 128.40 127.00 127.00 3.4K
16:27 128.20 128.20 128.20 128.20 0.0K
16:28 128.20 128.20 128.20 128.20 0.0K
16:31 128.20 128.20 128.20 128.20 0.0K
16:32 128.00 128.00 127.20 127.20 0.1K
16:33 127.00 127.60 127.00 127.60 0.4K
16:34 127.60 128.20 127.60 128.20 0.8K
16:36 128.20 128.20 128.20 128.20 0.0K
16:37 127.20 128.20 127.20 128.20 0.0K
16:39 128.20 128.20 128.20 128.20 0.0K
16:41 127.20 128.20 127.20 128.20 4.0K
16:42 127.60 128.00 127.60 128.00 0.5K
16:44 128.20 128.20 128.20 128.20 0.0K
16:46 127.80 127.80 127.80 127.80 0.1K
16:49 128.20 128.20 128.20 128.20 0.0K
16:51 128.20 128.20 128.20 128.20 0.0K
16:52 128.20 128.20 128.20 128.20 0.0K
16:53 128.20 128.20 128.20 128.20 0.4K
16:54 128.20 128.20 127.60 127.60 0.2K
16:55 127.60 128.20 127.60 128.20 0.1K
16:56 127.00 127.00 127.00 127.00 1.1K
16:57 128.20 128.20 128.20 128.20 0.1K
16:58 128.20 128.20 128.20 128.20 0.0K
16:59 128.20 128.20 128.20 128.20 0.5K
17:03 127.80 128.00 127.80 128.00 0.5K
17:04 127.00 127.00 127.00 127.00 0.3K
17:06 128.00 128.00 128.00 128.00 0.0K
17:07 127.00 128.00 127.00 128.00 0.8K
17:09 128.00 128.00 128.00 128.00 0.0K
17:10 128.00 128.00 128.00 128.00 2.6K
17:11 127.00 127.00 127.00 127.00 1.4K
17:12 126.60 126.60 126.60 126.60 1.0K
17:13 126.60 126.60 126.60 126.60 1.2K
17:14 127.80 127.80 126.80 126.80 0.2K
17:15 127.80 127.80 127.80 127.80 0.0K
17:17 127.80 127.80 126.80 126.80 3.7K
17:18 127.80 127.80 127.40 127.40 0.0K
17:19 127.40 127.40 127.20 127.20 0.9K
17:20 127.20 127.60 127.20 127.60 0.5K
17:21 127.40 127.60 127.40 127.60 0.1K
17:22 127.40 127.40 127.40 127.40 0.0K
17:23 127.60 127.60 127.60 127.60 0.1K
17:24 127.60 127.60 127.20 127.60 0.1K
17:29 127.80 127.80 127.80 127.80 0.0K
17:30 127.80 127.80 127.80 127.80 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음