Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.80 123.80 123.00 123.00 4.6K
09:01 123.00 124.20 123.00 124.00 1.5K
09:02 123.40 124.40 123.40 124.40 4.7K
09:03 124.00 124.40 124.00 124.40 0.6K
09:04 125.00 125.00 125.00 125.00 2.3K
09:05 125.00 126.00 125.00 126.00 4.7K
09:06 125.40 126.00 125.40 126.00 0.2K
09:07 125.40 126.00 125.40 126.00 0.2K
09:08 125.40 125.40 125.20 125.20 0.3K
09:09 125.60 125.60 125.60 125.60 0.0K
09:10 125.60 125.60 125.60 125.60 0.0K
09:11 125.60 125.60 125.60 125.60 0.4K
09:12 125.60 125.60 125.60 125.60 0.4K
09:13 125.80 125.80 125.60 125.60 1.6K
09:14 125.80 126.00 125.80 126.00 4.1K
09:15 126.20 126.40 126.00 126.40 0.6K
09:16 126.20 126.20 126.00 126.00 0.2K
09:17 125.60 125.60 125.60 125.60 1.5K
09:18 125.80 125.80 125.80 125.80 0.6K
09:19 125.80 125.80 125.80 125.80 0.2K
09:21 125.40 125.80 125.00 125.80 0.6K
09:22 125.00 125.80 125.00 125.80 0.2K
09:23 124.80 124.80 124.80 124.80 1.7K
09:24 125.40 125.40 124.40 124.40 0.1K
09:26 125.40 125.40 124.40 124.40 0.0K
09:28 124.40 124.40 124.40 124.40 0.6K
09:29 124.20 124.20 124.00 124.00 0.7K
09:30 123.60 123.60 123.60 123.60 0.2K
09:31 124.00 124.00 123.00 124.00 0.8K
09:32 124.40 124.40 124.00 124.00 0.1K
09:34 124.00 125.20 124.00 125.20 0.3K
09:35 124.60 124.60 124.20 124.20 0.3K
09:36 124.60 124.60 124.60 124.60 0.5K
09:37 123.80 123.80 123.80 123.80 1.8K
09:38 124.60 124.60 124.60 124.60 0.4K
09:41 123.60 123.60 123.00 123.00 4.4K
09:42 122.40 122.40 122.20 122.20 1.8K
09:43 122.60 122.80 121.60 122.80 1.4K
09:44 122.80 122.80 121.20 122.80 5.9K
09:45 121.20 122.40 121.20 121.60 1.9K
09:46 121.60 121.60 121.60 121.60 0.0K
09:47 121.60 122.80 121.60 122.80 0.5K
09:49 122.60 123.00 122.00 123.00 1.1K
09:50 122.80 122.80 122.00 122.80 0.3K
09:51 123.00 123.00 121.60 122.20 3.4K
09:52 122.00 123.00 122.00 123.00 0.5K
09:53 122.20 122.20 122.20 122.20 0.2K
09:54 122.60 122.60 122.60 122.60 0.2K
09:55 122.60 122.60 122.60 122.60 0.2K
09:56 122.60 122.60 122.60 122.60 0.0K
09:57 121.00 122.60 121.00 122.20 15.3K
09:58 121.00 122.00 121.00 121.60 0.2K
09:59 122.00 122.00 121.40 121.40 0.9K
10:00 122.00 122.00 121.40 121.40 0.2K
10:01 121.40 121.40 121.40 121.40 1.7K
10:02 121.40 121.40 121.40 121.40 0.2K
10:03 121.40 122.00 121.40 122.00 1.2K
10:04 122.00 122.20 122.00 122.20 0.3K
10:05 122.60 122.60 122.40 122.40 0.4K
10:06 122.00 122.60 121.80 122.40 2.2K
10:07 122.40 122.40 121.80 122.00 0.8K
10:08 121.80 122.20 121.80 122.20 0.4K
10:09 122.40 122.40 121.40 121.40 1.7K
10:10 121.20 121.60 121.20 121.20 0.5K
10:11 121.60 121.60 121.20 121.60 0.2K
10:12 122.00 122.00 121.40 121.40 0.0K
10:13 121.80 121.80 121.80 121.80 0.0K
10:14 121.40 121.40 121.20 121.20 0.3K
10:15 121.20 121.40 121.20 121.40 0.1K
10:16 121.80 121.80 121.80 121.80 0.5K
10:17 121.20 121.80 121.20 121.80 0.1K
10:18 121.80 121.80 121.80 121.80 0.0K
10:19 121.80 122.00 121.80 122.00 0.3K
10:20 122.20 122.20 122.00 122.00 0.2K
10:21 122.00 122.00 122.00 122.00 0.0K
10:22 122.20 122.40 122.20 122.40 0.1K
10:23 121.80 122.00 121.80 122.00 0.1K
10:24 122.60 122.60 122.20 122.20 0.5K
10:25 122.20 122.60 122.20 122.60 0.9K
10:26 122.60 122.60 122.20 122.20 0.4K
10:27 122.60 122.60 122.60 122.60 0.5K
10:28 122.40 122.40 122.40 122.40 0.3K
10:29 121.60 122.20 121.60 122.20 1.4K
10:30 121.40 122.20 121.40 122.20 1.4K
10:31 121.60 121.80 121.40 121.40 0.2K
10:32 122.00 122.00 122.00 122.00 0.0K
10:34 122.00 122.00 122.00 122.00 0.2K
10:36 122.00 122.00 122.00 122.00 0.0K
10:37 122.00 122.00 122.00 122.00 0.1K
10:38 121.00 121.20 120.80 121.20 4.2K
10:39 121.20 121.20 121.20 121.20 0.6K
10:40 121.40 121.40 121.40 121.40 0.1K
10:41 121.40 121.40 121.40 121.40 1.2K
10:42 121.60 121.60 121.20 121.20 0.1K
10:43 121.00 121.80 121.00 121.80 0.4K
10:44 121.80 121.80 121.80 121.80 0.0K
10:45 121.80 122.00 121.80 122.00 0.4K
10:46 121.20 121.40 121.20 121.40 0.0K
10:47 121.40 121.40 121.20 121.20 0.1K
10:48 121.80 121.80 121.40 121.40 0.5K
10:51 121.40 121.80 121.20 121.80 1.2K
10:52 121.20 121.20 121.20 121.20 0.0K
10:54 121.80 121.80 121.80 121.80 0.0K
10:56 121.60 121.60 121.60 121.60 0.2K
10:57 121.80 121.80 121.40 121.40 0.1K
10:59 121.80 121.80 121.20 121.20 0.3K
11:00 121.20 121.20 121.20 121.20 0.3K
11:01 120.40 121.00 120.40 121.00 7.3K
11:04 121.40 121.60 121.40 121.60 0.3K
11:05 121.60 121.60 121.60 121.60 0.2K
11:06 121.20 121.20 121.20 121.20 0.5K
11:07 121.40 121.40 121.00 121.00 0.1K
11:08 120.80 121.00 120.60 121.00 0.8K
11:09 120.80 120.80 120.80 120.80 0.2K
11:10 121.00 121.00 121.00 121.00 0.0K
11:12 120.60 121.00 120.60 120.60 0.4K
11:13 121.00 121.00 121.00 121.00 0.0K
11:14 121.00 121.00 120.60 120.60 0.4K
11:15 120.40 120.40 120.40 120.40 0.3K
11:16 120.40 120.60 120.40 120.40 0.7K
11:17 120.60 120.60 120.00 120.40 3.6K
11:18 120.00 120.00 120.00 120.00 2.3K
11:19 119.80 119.80 119.00 119.80 1.9K
11:20 119.80 119.80 119.80 119.80 0.4K
11:21 120.00 120.20 120.00 120.00 0.4K
11:22 120.40 120.40 120.20 120.20 0.8K
11:23 119.60 120.40 119.60 120.40 1.4K
11:24 120.00 120.80 119.60 120.00 1.5K
11:25 119.60 120.60 119.60 120.40 0.6K
11:26 120.60 120.60 119.60 120.20 0.6K
11:27 120.20 120.40 119.60 120.00 0.2K
11:28 120.00 120.00 120.00 120.00 0.0K
11:29 120.40 121.00 120.20 120.20 0.3K
11:30 121.00 121.00 121.00 121.00 0.0K
11:31 121.00 121.00 121.00 121.00 0.0K
11:32 121.00 121.00 120.40 121.00 0.4K
11:33 121.00 121.00 121.00 121.00 0.3K
11:34 121.00 121.00 120.00 120.00 0.9K
11:35 121.00 121.00 121.00 121.00 0.4K
11:36 121.00 121.00 121.00 121.00 0.1K
11:37 121.00 121.00 120.60 120.60 0.5K
11:38 121.00 121.20 121.00 121.20 0.2K
11:39 121.20 121.40 121.20 121.40 0.6K
11:40 121.60 121.60 121.60 121.60 0.2K
11:41 121.00 121.00 121.00 121.00 0.0K
11:42 121.60 122.00 121.60 122.00 2.1K
11:44 121.20 122.00 121.20 122.00 0.1K
11:46 122.00 122.00 122.00 122.00 0.0K
11:47 122.00 122.00 122.00 122.00 0.4K
11:48 122.00 122.00 122.00 122.00 0.0K
11:50 122.00 122.00 122.00 122.00 0.0K
11:51 122.20 122.20 122.20 122.20 0.2K
11:52 122.60 122.60 122.60 122.60 0.2K
11:54 122.80 122.80 121.80 122.80 0.5K
11:55 122.80 122.80 122.80 122.80 0.0K
11:57 122.40 122.40 122.40 122.40 1.1K
11:58 122.40 122.60 122.40 122.60 0.4K
11:59 123.00 123.00 122.60 122.60 0.6K
12:00 122.40 122.60 122.40 122.60 0.5K
12:01 122.60 122.60 122.60 122.60 0.0K
12:02 122.60 122.60 122.40 122.40 0.4K
12:04 122.40 122.40 122.40 122.40 0.0K
12:06 122.00 122.00 122.00 122.00 0.1K
12:07 122.60 122.60 122.60 122.60 0.0K
12:08 122.00 122.00 122.00 122.00 0.0K
12:09 122.60 122.60 122.60 122.60 0.2K
12:11 122.00 122.00 122.00 122.00 0.5K
12:12 122.00 122.00 122.00 122.00 8.2K
12:14 122.80 122.80 122.40 122.60 0.2K
12:15 122.60 122.60 122.60 122.60 0.0K
12:16 122.80 122.80 122.80 122.80 0.3K
12:17 123.00 123.00 123.00 123.00 0.0K
12:18 123.40 123.40 123.20 123.40 0.5K
12:20 123.40 123.40 123.40 123.40 0.0K
12:21 123.40 123.40 123.40 123.40 0.0K
12:22 123.40 123.40 123.40 123.40 0.0K
12:23 123.00 123.20 123.00 123.20 0.2K
12:24 123.40 123.40 123.40 123.40 0.4K
12:30 123.40 123.40 123.40 123.40 0.2K
12:32 123.40 123.40 123.40 123.40 0.1K
12:34 123.40 123.40 123.00 123.00 0.3K
12:35 123.60 123.60 123.60 123.60 0.2K
12:38 123.00 123.80 123.00 123.80 0.0K
12:44 123.80 123.80 123.80 123.80 0.1K
12:45 124.00 124.00 124.00 124.00 0.1K
12:46 124.00 124.00 123.80 123.80 0.1K
12:47 124.20 124.20 123.80 124.00 0.4K
12:48 124.00 124.00 123.80 123.80 0.9K
12:49 124.00 124.20 124.00 124.20 0.1K
12:55 124.00 124.00 124.00 124.00 0.6K
12:58 124.00 124.00 124.00 124.00 0.0K
13:01 123.40 124.00 123.40 124.00 0.1K
13:03 124.00 124.00 124.00 124.00 1.4K
13:05 124.00 124.40 123.80 123.80 1.1K
13:07 124.20 124.40 124.20 124.40 0.1K
13:08 124.60 124.60 124.60 124.60 0.0K
13:09 124.60 124.60 124.60 124.60 0.0K
13:10 124.60 124.60 124.60 124.60 0.8K
13:11 124.60 124.60 124.60 124.60 0.0K
13:12 124.80 124.80 124.80 124.80 0.0K
13:14 125.00 125.00 125.00 125.00 0.9K
13:15 124.20 124.20 124.20 124.20 1.4K
13:16 125.00 125.00 125.00 125.00 0.0K
13:17 125.20 125.20 124.40 124.40 0.5K
13:18 124.60 124.60 124.60 124.60 0.2K
13:19 124.80 125.00 124.80 125.00 0.1K
13:21 125.60 125.60 125.60 125.60 0.0K
13:22 125.60 125.60 125.60 125.60 0.3K
13:23 126.00 126.00 126.00 126.00 0.0K
13:25 125.00 125.00 125.00 125.00 1.2K
13:27 125.80 125.80 125.00 125.00 0.4K
13:31 125.00 125.00 125.00 125.00 0.1K
13:33 125.20 125.60 125.20 125.60 1.4K
13:35 125.60 125.80 125.60 125.80 0.5K
13:36 125.80 125.80 125.80 125.80 0.0K
13:38 125.20 125.20 125.20 125.20 0.0K
13:39 125.20 125.20 125.20 125.20 0.0K
13:42 125.60 125.60 125.60 125.60 0.1K
13:44 125.40 125.40 125.40 125.40 0.0K
13:46 125.60 125.60 125.60 125.60 0.0K
13:48 125.20 125.80 125.20 125.80 0.5K
13:50 125.80 125.80 125.80 125.80 0.3K
13:51 125.80 125.80 125.80 125.80 0.3K
13:52 126.00 126.00 125.80 125.80 0.3K
13:53 125.80 125.80 125.80 125.80 0.7K
13:55 126.20 126.20 126.20 126.20 1.8K
13:56 126.00 126.00 126.00 126.00 0.0K
13:58 125.80 125.80 125.80 125.80 0.8K
14:00 126.00 126.00 126.00 126.00 0.2K
14:01 126.00 126.00 126.00 126.00 0.1K
14:03 126.00 126.00 126.00 126.00 0.1K
14:05 125.40 125.40 125.40 125.40 0.0K
14:07 126.00 126.00 126.00 126.00 2.8K
14:08 126.00 126.00 126.00 126.00 0.1K
14:09 125.80 126.00 125.80 126.00 0.0K
14:10 126.20 126.20 126.20 126.20 0.4K
14:11 126.20 126.20 126.20 126.20 0.0K
14:13 126.20 126.20 126.20 126.20 0.3K
14:16 126.00 126.00 126.00 126.00 0.0K
14:17 126.00 126.40 126.00 126.40 0.1K
14:18 126.40 126.40 126.00 126.40 0.9K
14:19 126.40 126.40 126.40 126.40 0.3K
14:20 126.60 126.60 126.60 126.60 4.5K
14:21 127.00 127.20 127.00 127.20 1.8K
14:22 127.20 127.60 127.20 127.20 0.4K
14:23 127.60 127.60 127.60 127.60 0.2K
14:24 127.40 127.40 127.40 127.40 0.9K
14:25 127.80 128.40 127.80 128.40 0.7K
14:26 128.60 128.80 128.60 128.80 0.1K
14:27 128.40 128.40 127.80 127.80 4.7K
14:28 127.60 127.60 127.60 127.60 0.4K
14:30 128.00 128.00 127.40 127.40 0.5K
14:31 127.60 128.00 127.60 128.00 0.0K
14:35 127.60 127.60 127.40 127.40 1.5K
14:36 127.80 127.80 127.60 127.60 0.5K
14:37 127.80 127.80 127.80 127.80 0.5K
14:38 128.00 128.00 128.00 128.00 0.0K
14:39 128.00 128.00 127.60 127.60 0.4K
14:40 127.80 127.80 127.80 127.80 0.0K
14:41 128.00 128.00 127.80 127.80 0.2K
14:42 127.80 128.00 127.80 128.00 0.2K
14:43 127.60 127.60 127.60 127.60 0.7K
14:44 128.00 128.00 128.00 128.00 0.3K
14:45 127.80 127.80 127.80 127.80 0.0K
14:46 128.00 128.00 127.40 127.40 1.0K
14:49 128.00 128.00 128.00 128.00 0.2K
14:51 128.00 128.00 128.00 128.00 0.2K
14:54 127.60 127.60 127.60 127.60 0.0K
14:55 127.80 127.80 127.40 127.40 0.3K
14:56 127.40 127.40 127.40 127.40 0.2K
14:57 127.20 127.60 127.20 127.60 0.6K
14:59 127.40 127.60 127.40 127.60 1.7K
15:00 127.80 127.80 127.80 127.80 1.2K
15:01 128.00 128.40 128.00 128.40 1.8K
15:03 127.80 127.80 127.80 127.80 0.1K
15:04 128.00 128.00 128.00 128.00 0.1K
15:05 128.20 128.20 128.20 128.20 0.2K
15:08 128.00 128.00 127.40 127.40 0.6K
15:09 127.80 127.80 127.80 127.80 0.3K
15:10 127.60 128.00 127.60 128.00 1.0K
15:11 128.00 128.00 127.00 128.00 0.0K
15:12 127.00 127.00 127.00 127.00 0.1K
15:14 127.00 127.40 127.00 127.00 3.4K
15:18 127.20 127.20 127.20 127.20 0.6K
15:20 126.80 126.80 126.80 126.80 0.1K
15:21 126.80 126.80 126.80 126.80 0.0K
15:22 126.20 126.20 126.20 126.20 0.8K
15:23 126.20 126.20 125.80 126.00 1.1K
15:24 126.00 126.00 126.00 126.00 0.3K
15:26 126.20 126.20 126.20 126.20 0.5K
15:27 126.60 126.60 126.60 126.60 0.4K
15:31 126.60 126.60 126.60 126.60 0.9K
15:35 126.20 126.20 125.20 125.20 1.1K
15:37 126.00 126.00 126.00 126.00 0.6K
15:38 126.00 126.00 126.00 126.00 0.2K
15:39 125.80 125.80 125.80 125.80 0.5K
15:40 126.00 126.00 126.00 126.00 0.5K
15:42 126.00 126.00 126.00 126.00 1.1K
15:44 125.20 125.20 125.20 125.20 1.5K
15:45 125.20 125.20 125.20 125.20 0.7K
15:48 126.00 126.00 126.00 126.00 0.1K
15:52 126.00 126.00 126.00 126.00 0.0K
15:53 124.00 124.20 123.80 123.80 5.3K
15:54 124.00 124.00 123.60 123.60 0.5K
15:55 123.60 124.00 123.40 124.00 1.5K
15:56 123.40 123.40 123.40 123.40 0.1K
15:57 123.20 124.00 123.20 124.00 0.0K
15:58 123.40 123.40 123.40 123.40 0.1K
16:00 124.00 124.00 124.00 124.00 1.2K
16:02 124.00 124.40 124.00 124.40 0.1K
16:03 123.60 124.40 123.60 124.40 0.1K
16:08 123.80 123.80 123.80 123.80 0.4K
16:09 124.60 124.60 124.60 124.60 0.3K
16:12 123.80 123.80 123.80 123.80 1.9K
16:14 124.40 124.40 124.40 124.40 0.1K
16:15 124.40 124.40 124.40 124.40 0.1K
16:19 124.20 124.20 124.20 124.20 1.3K
16:20 124.60 124.60 124.00 124.00 0.0K
16:21 124.00 124.00 124.00 124.00 0.4K
16:22 124.40 124.40 124.40 124.40 0.8K
16:26 123.60 123.60 123.60 123.60 0.4K
16:28 124.40 124.40 123.60 123.60 0.2K
16:30 123.60 123.60 123.60 123.60 0.9K
16:32 124.40 124.40 124.40 124.40 0.2K
16:35 124.20 124.20 124.20 124.20 0.4K
16:36 124.40 124.40 124.40 124.40 0.4K
16:40 124.40 124.40 124.40 124.40 0.4K
16:42 124.00 124.00 124.00 124.00 0.9K
16:44 123.80 123.80 123.80 123.80 0.4K
16:45 123.80 124.00 123.80 124.00 2.5K
16:46 124.60 124.60 124.60 124.60 0.4K
16:47 124.80 124.80 123.40 123.40 0.1K
16:48 124.80 124.80 124.80 124.80 0.0K
16:49 124.00 124.80 124.00 124.80 0.4K
16:54 124.60 124.60 124.00 124.00 5.8K
16:56 125.00 125.00 125.00 125.00 0.0K
17:00 123.80 123.80 123.80 123.80 0.3K
17:01 125.20 125.20 125.20 125.20 2.9K
17:02 125.80 125.80 123.80 123.80 2.6K
17:05 124.80 124.80 124.80 124.80 0.1K
17:07 124.00 124.00 124.00 124.00 0.0K
17:08 124.80 124.80 124.80 124.80 0.1K
17:09 125.20 125.20 125.20 125.20 0.0K
17:11 124.80 124.80 124.80 124.80 0.0K
17:12 125.40 125.80 125.00 125.80 2.6K
17:13 125.80 126.20 125.80 126.20 0.3K
17:15 126.20 126.20 126.20 126.20 0.0K
17:17 126.20 126.20 125.40 125.40 2.2K
17:18 125.00 125.00 125.00 125.00 0.1K
17:21 125.80 125.80 125.80 125.80 0.0K
17:22 125.80 125.80 125.20 125.20 1.7K
17:23 125.80 125.80 125.40 125.40 0.0K
17:24 125.80 125.80 125.80 125.80 0.9K
17:30 125.60 125.60 125.60 125.60 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음