Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 127.20 128.00 127.00 128.00 6.0K
09:01 127.60 130.00 127.60 130.00 4.9K
09:02 129.80 129.80 128.60 129.20 1.5K
09:03 129.20 129.20 128.60 128.60 4.8K
09:04 128.40 128.40 128.40 128.40 0.1K
09:05 128.40 128.40 128.20 128.20 3.2K
09:06 126.80 128.40 126.80 128.40 0.2K
09:07 127.00 128.20 127.00 128.20 0.3K
09:08 128.00 128.20 127.20 128.20 0.3K
09:09 128.20 129.00 128.20 129.00 2.7K
09:10 129.20 129.20 129.00 129.00 0.7K
09:11 129.00 129.20 129.00 129.00 0.0K
09:12 129.00 129.00 129.00 129.00 0.1K
09:13 129.00 129.40 128.60 129.40 6.8K
09:14 129.40 129.40 129.40 129.40 0.0K
09:15 129.40 129.60 129.40 129.60 1.4K
09:16 129.60 130.20 129.60 130.20 3.2K
09:17 130.00 130.00 129.60 129.60 0.7K
09:18 129.00 129.40 129.00 129.40 1.0K
09:19 129.60 129.80 129.60 129.80 0.2K
09:20 129.80 130.00 129.60 130.00 1.3K
09:21 130.00 130.00 130.00 130.00 0.7K
09:22 130.00 130.60 129.60 130.60 2.4K
09:23 130.60 130.60 130.00 130.40 0.4K
09:24 130.00 130.00 130.00 130.00 0.1K
09:25 130.00 130.00 129.80 129.80 0.2K
09:26 130.00 130.00 130.00 130.00 0.0K
09:27 129.80 130.00 129.80 130.00 0.1K
09:28 129.60 130.00 129.60 130.00 0.6K
09:29 130.00 130.00 130.00 130.00 0.0K
09:30 130.20 130.20 130.20 130.20 1.0K
09:31 129.60 129.60 129.00 129.60 1.1K
09:32 129.60 129.60 129.60 129.60 0.0K
09:33 130.00 130.00 130.00 130.00 0.4K
09:34 129.80 129.80 129.80 129.80 0.0K
09:35 129.60 130.00 129.60 130.00 0.7K
09:37 129.80 129.80 129.80 129.80 0.1K
09:38 130.20 130.20 130.20 130.20 3.7K
09:40 130.40 130.40 130.40 130.40 0.5K
09:41 130.40 130.40 130.40 130.40 0.0K
09:42 130.00 130.00 130.00 130.00 0.1K
09:43 130.40 130.40 129.80 129.80 0.3K
09:44 130.20 130.40 130.20 130.20 0.3K
09:45 130.00 130.20 130.00 130.20 0.0K
09:46 130.20 130.40 130.00 130.00 2.2K
09:47 130.40 130.40 130.00 130.00 0.3K
09:48 130.40 130.60 130.40 130.60 0.8K
09:51 130.20 130.20 130.00 130.00 1.1K
09:54 130.00 130.20 130.00 130.20 0.1K
09:55 130.20 130.20 130.20 130.20 0.0K
09:57 130.00 130.20 130.00 130.00 0.3K
09:58 130.00 130.20 130.00 130.20 0.1K
09:59 130.00 130.20 130.00 130.20 0.1K
10:00 130.00 130.20 129.20 130.00 7.1K
10:01 130.00 130.00 130.00 130.00 1.0K
10:03 130.00 130.00 130.00 130.00 0.0K
10:04 130.20 130.20 129.80 130.00 0.2K
10:05 130.20 130.20 130.20 130.20 0.0K
10:06 130.20 130.20 130.20 130.20 0.0K
10:07 130.20 130.60 130.20 130.60 3.1K
10:08 130.60 131.20 130.60 131.20 4.7K
10:09 131.20 131.20 131.20 131.20 1.4K
10:10 131.20 131.20 131.20 131.20 1.1K
10:11 131.20 131.20 131.20 131.20 0.3K
10:12 131.20 131.20 131.20 131.20 0.0K
10:13 130.80 130.80 130.80 130.80 0.2K
10:14 130.80 131.20 130.80 130.80 0.2K
10:15 130.80 130.80 130.80 130.80 0.1K
10:16 131.00 131.00 130.80 130.80 1.2K
10:19 131.00 131.00 131.00 131.00 0.1K
10:20 130.80 130.80 130.80 130.80 0.1K
10:21 131.00 131.00 130.60 131.00 0.1K
10:22 131.00 131.00 130.80 130.80 0.1K
10:23 131.00 131.00 131.00 131.00 0.2K
10:24 131.00 131.00 131.00 131.00 0.0K
10:26 130.80 130.80 130.80 130.80 0.3K
10:27 130.80 130.80 130.80 130.80 0.1K
10:28 131.20 131.20 131.20 131.20 0.0K
10:30 130.80 131.20 130.80 131.20 0.2K
10:31 130.80 130.80 130.80 130.80 0.5K
10:33 131.20 131.20 131.20 131.20 0.0K
10:34 131.20 131.20 131.20 131.20 0.0K
10:37 131.20 131.20 131.20 131.20 0.1K
10:39 130.80 130.80 130.80 130.80 0.2K
10:40 130.60 130.60 130.60 130.60 0.0K
10:42 131.00 131.60 131.00 131.60 3.6K
10:43 131.00 131.00 131.00 131.00 0.2K
10:44 131.40 131.40 131.40 131.40 0.2K
10:45 131.60 131.60 131.60 131.60 0.3K
10:47 131.40 131.40 131.40 131.40 0.0K
10:48 131.80 131.80 131.80 131.80 1.1K
10:49 130.80 130.80 130.80 130.80 0.0K
10:50 131.60 131.60 131.60 131.60 0.0K
10:51 131.60 131.60 131.60 131.60 0.0K
10:53 131.60 131.60 130.80 131.60 0.1K
10:54 131.60 131.60 131.60 131.60 0.2K
10:55 131.00 131.00 131.00 131.00 0.5K
10:56 131.20 131.20 131.20 131.20 9.6K
10:57 130.60 130.60 130.60 130.60 2.2K
11:00 130.40 130.40 130.40 130.40 0.0K
11:01 130.60 130.60 130.20 130.20 0.6K
11:02 130.60 130.60 130.60 130.60 0.0K
11:03 130.60 130.60 130.60 130.60 0.0K
11:04 130.60 130.60 130.00 130.60 0.4K
11:05 130.20 130.20 130.20 130.20 0.0K
11:06 129.60 129.60 129.60 129.60 2.0K
11:07 129.60 130.00 129.60 130.00 0.3K
11:08 129.80 129.80 129.80 129.80 0.3K
11:09 129.80 129.80 129.80 129.80 0.3K
11:11 130.00 130.00 130.00 130.00 0.0K
11:12 130.00 130.00 130.00 130.00 0.5K
11:13 130.20 130.20 130.20 130.20 0.0K
11:14 130.20 130.20 130.20 130.20 0.1K
11:15 130.00 130.00 130.00 130.00 0.1K
11:17 130.00 130.00 130.00 130.00 0.0K
11:18 130.20 130.20 130.20 130.20 0.0K
11:19 130.20 130.20 130.20 130.20 0.1K
11:21 129.80 129.80 129.80 129.80 0.3K
11:23 130.20 130.20 130.20 130.20 0.3K
11:25 130.00 130.20 130.00 130.20 0.8K
11:27 130.20 130.20 130.00 130.20 0.0K
11:28 130.20 130.20 130.20 130.20 0.0K
11:29 130.00 130.00 130.00 130.00 0.0K
11:32 130.00 130.00 130.00 130.00 0.0K
11:35 129.60 129.60 129.60 129.60 0.7K
11:37 130.00 130.00 130.00 130.00 0.0K
11:38 130.00 130.00 130.00 130.00 0.0K
11:39 130.00 130.00 130.00 130.00 0.1K
11:40 129.60 129.60 129.60 129.60 0.1K
11:41 130.00 130.00 129.60 129.60 0.0K
11:42 130.00 130.00 129.60 130.00 0.4K
11:43 129.60 129.60 129.00 129.00 2.0K
11:44 129.60 129.60 129.60 129.60 0.1K
11:45 129.60 129.60 129.60 129.60 0.0K
11:46 129.60 129.60 129.60 129.60 0.0K
11:47 129.60 129.60 129.60 129.60 0.1K
11:48 129.60 129.60 129.60 129.60 0.0K
11:52 129.60 129.60 129.60 129.60 0.1K
11:53 129.60 129.60 129.60 129.60 0.0K
11:54 129.60 129.60 129.60 129.60 0.4K
11:55 129.60 129.60 129.60 129.60 0.0K
11:56 129.60 129.60 129.60 129.60 0.0K
11:57 129.40 129.40 129.40 129.40 0.0K
11:58 129.40 129.40 129.40 129.40 0.2K
11:59 129.60 129.60 129.00 129.00 0.2K
12:00 129.00 129.00 129.00 129.00 0.0K
12:01 129.20 129.20 129.20 129.20 0.2K
12:02 129.40 129.40 129.40 129.40 0.0K
12:03 129.40 129.40 129.40 129.40 0.0K
12:04 128.60 128.60 128.60 128.60 0.6K
12:05 128.80 128.80 128.80 128.80 0.1K
12:06 128.60 128.60 128.60 128.60 0.0K
12:07 128.80 128.80 128.40 128.40 0.8K
12:08 128.60 129.00 128.60 129.00 1.2K
12:09 129.00 129.00 129.00 129.00 0.4K
12:10 128.40 128.40 128.40 128.40 0.0K
12:11 128.00 128.00 128.00 128.00 3.4K
12:13 128.00 128.00 127.80 127.80 0.2K
12:14 128.80 128.80 128.80 128.80 0.3K
12:15 129.00 129.00 129.00 129.00 0.5K
12:16 128.20 128.80 127.80 128.80 8.0K
12:17 128.60 128.60 128.60 128.60 0.0K
12:18 128.20 129.20 128.00 129.20 8.6K
12:19 129.60 129.80 129.60 129.80 0.8K
12:20 130.00 130.00 130.00 130.00 0.0K
12:21 129.60 129.60 129.60 129.60 0.0K
12:22 129.80 129.80 129.80 129.80 0.0K
12:23 130.00 130.20 130.00 130.20 1.1K
12:24 130.40 130.40 130.40 130.40 0.1K
12:25 130.40 130.40 130.40 130.40 0.4K
12:26 130.40 130.40 130.20 130.20 1.9K
12:27 130.40 130.40 130.40 130.40 0.1K
12:28 130.00 130.00 130.00 130.00 0.1K
12:29 130.00 130.40 130.00 130.40 0.5K
12:33 130.40 130.40 130.20 130.20 1.0K
12:34 130.40 130.40 130.40 130.40 0.1K
12:36 129.40 129.40 129.40 129.40 0.8K
12:37 130.20 130.40 130.20 130.40 1.9K
12:38 130.40 130.40 130.40 130.40 0.0K
12:39 130.40 130.40 130.40 130.40 0.0K
12:40 130.40 130.40 130.40 130.40 0.3K
12:41 130.20 130.20 130.20 130.20 0.0K
12:42 130.20 130.20 130.20 130.20 0.9K
12:43 130.60 130.60 130.60 130.60 0.1K
12:44 130.60 130.60 130.60 130.60 0.2K
12:49 130.60 130.60 130.60 130.60 0.3K
12:51 130.00 130.80 130.00 130.80 0.5K
12:52 130.00 130.00 130.00 130.00 0.0K
12:53 130.80 130.80 130.80 130.80 0.0K
12:54 130.80 130.80 130.80 130.80 0.0K
12:55 130.00 130.00 130.00 130.00 0.1K
12:56 130.40 130.40 130.40 130.40 0.0K
12:58 130.40 130.60 130.40 130.60 0.1K
13:00 130.60 131.00 130.60 131.00 0.7K
13:01 131.00 131.00 130.60 131.00 3.5K
13:02 131.00 131.00 130.40 130.40 0.8K
13:03 130.40 130.40 130.40 130.40 0.4K
13:04 130.40 130.80 130.40 130.80 0.0K
13:05 130.80 130.80 130.20 130.20 0.2K
13:06 130.60 130.60 130.60 130.60 0.0K
13:07 130.60 130.60 130.60 130.60 0.0K
13:08 130.60 130.60 130.60 130.60 0.4K
13:09 129.80 130.60 129.80 130.60 0.3K
13:11 130.60 130.60 130.60 130.60 0.0K
13:14 130.60 130.60 130.60 130.60 0.0K
13:15 130.60 130.60 130.60 130.60 0.0K
13:20 130.60 130.60 130.60 130.60 0.0K
13:21 130.60 130.60 130.00 130.00 0.6K
13:22 130.40 130.40 130.40 130.40 0.0K
13:23 129.80 129.80 129.80 129.80 0.4K
13:27 129.60 129.60 129.60 129.60 0.6K
13:30 130.00 130.00 130.00 130.00 0.0K
13:32 130.00 130.00 129.80 129.80 0.2K
13:33 130.20 130.20 130.20 130.20 0.0K
13:34 129.60 129.60 129.40 129.40 1.3K
13:37 130.00 130.00 130.00 130.00 0.0K
13:38 129.20 129.20 129.20 129.20 0.1K
13:40 130.00 130.00 130.00 130.00 0.0K
13:41 130.00 130.00 130.00 130.00 0.1K
13:42 129.20 129.20 129.20 129.20 0.0K
13:43 129.20 130.00 129.20 130.00 0.2K
13:46 130.00 130.00 130.00 130.00 0.0K
13:47 130.00 130.00 129.00 129.00 0.5K
13:48 129.80 129.80 129.00 129.00 1.6K
13:49 129.80 129.80 129.80 129.80 0.0K
13:50 129.80 129.80 129.80 129.80 0.7K
13:51 130.00 130.00 130.00 130.00 0.0K
13:53 130.00 130.00 130.00 130.00 0.0K
13:55 130.00 130.00 130.00 130.00 0.2K
13:56 130.20 130.20 130.00 130.00 0.6K
13:57 130.00 130.00 130.00 130.00 0.0K
13:58 130.00 130.00 130.00 130.00 0.0K
14:04 129.80 130.60 129.80 130.60 2.3K
14:05 130.40 130.40 130.40 130.40 0.4K
14:06 130.20 130.20 130.20 130.20 0.1K
14:08 130.40 130.40 130.40 130.40 0.1K
14:10 130.40 130.40 130.40 130.40 0.0K
14:11 130.40 130.40 130.40 130.40 0.0K
14:13 129.80 129.80 129.80 129.80 3.6K
14:18 130.40 130.40 130.40 130.40 1.9K
14:19 129.80 129.80 129.80 129.80 0.0K
14:21 130.40 130.40 130.40 130.40 0.3K
14:23 129.80 129.80 129.80 129.80 0.0K
14:24 129.80 129.80 129.80 129.80 0.0K
14:25 130.60 130.60 130.60 130.60 0.0K
14:26 129.80 129.80 129.80 129.80 2.9K
14:27 129.60 129.60 129.60 129.60 0.0K
14:29 130.40 130.40 130.40 130.40 0.0K
14:31 130.40 130.40 130.40 130.40 0.4K
14:32 130.40 130.40 130.40 130.40 0.1K
14:33 130.00 130.00 130.00 130.00 5.4K
14:34 130.00 130.00 130.00 130.00 0.0K
14:36 130.00 130.00 129.80 129.80 0.5K
14:37 129.80 129.80 129.80 129.80 0.7K
14:38 130.20 130.20 130.20 130.20 0.0K
14:40 130.00 130.00 130.00 130.00 0.0K
14:41 130.00 130.00 130.00 130.00 0.0K
14:42 130.00 130.00 129.80 129.80 0.0K
14:46 130.00 130.00 130.00 130.00 0.0K
14:50 130.00 130.00 130.00 130.00 0.1K
14:51 129.60 129.60 129.60 129.60 0.4K
14:53 130.00 130.00 130.00 130.00 0.0K
14:54 130.00 130.00 130.00 130.00 0.0K
14:55 130.00 130.00 130.00 130.00 0.4K
14:58 129.60 129.60 129.60 129.60 0.0K
15:01 129.80 129.80 129.80 129.80 0.0K
15:02 129.60 129.80 129.40 129.80 0.2K
15:04 129.80 129.80 129.20 129.20 0.1K
15:06 129.80 129.80 129.20 129.20 0.8K
15:07 130.00 130.00 130.00 130.00 0.1K
15:08 129.20 129.20 129.20 129.20 0.1K
15:12 130.00 130.00 130.00 130.00 0.0K
15:13 129.20 129.20 129.00 129.00 7.1K
15:14 129.60 129.60 128.80 129.20 1.7K
15:18 129.20 129.20 129.20 129.20 0.1K
15:20 129.00 129.40 129.00 129.40 0.9K
15:21 129.00 129.00 129.00 129.00 0.2K
15:24 129.40 129.40 128.00 128.00 3.1K
15:25 129.40 129.40 129.40 129.40 0.0K
15:27 129.20 129.20 129.20 129.20 0.0K
15:28 129.20 129.20 129.20 129.20 0.5K
15:30 128.60 128.60 128.60 128.60 0.4K
15:31 128.60 128.60 128.60 128.60 0.1K
15:32 129.60 129.60 129.60 129.60 0.1K
15:33 129.80 129.80 129.80 129.80 0.0K
15:34 128.60 128.60 128.60 128.60 0.4K
15:36 128.40 128.40 128.40 128.40 0.3K
15:38 128.60 128.60 128.20 128.20 0.4K
15:39 129.40 129.40 129.40 129.40 0.0K
15:41 129.40 129.40 129.40 129.40 0.3K
15:42 129.40 129.40 129.40 129.40 0.6K
15:45 130.00 130.00 128.80 128.80 3.2K
15:47 129.60 129.60 129.00 129.00 0.2K
15:48 129.00 129.00 129.00 129.00 0.0K
15:50 130.00 130.00 129.00 130.00 3.7K
15:51 130.00 130.00 130.00 130.00 0.0K
15:52 129.00 129.80 129.00 129.80 4.8K
15:53 129.80 129.80 129.80 129.80 0.3K
15:54 129.80 129.80 129.80 129.80 0.1K
15:55 129.80 129.80 129.80 129.80 1.1K
15:56 130.00 130.00 130.00 130.00 0.0K
15:57 129.80 129.80 129.80 129.80 1.3K
15:58 130.00 130.00 130.00 130.00 0.0K
16:00 129.80 129.80 129.80 129.80 0.0K
16:03 130.00 130.00 130.00 130.00 0.4K
16:04 130.00 130.00 130.00 130.00 0.1K
16:05 130.00 130.00 130.00 130.00 0.0K
16:06 130.00 130.00 130.00 130.00 0.4K
16:09 130.00 130.00 130.00 130.00 0.0K
16:10 130.20 130.20 130.20 130.20 0.0K
16:11 130.20 130.20 130.20 130.20 0.1K
16:15 130.40 130.40 130.40 130.40 0.2K
16:16 130.40 130.40 130.40 130.40 0.0K
16:18 130.40 130.40 130.40 130.40 0.4K
16:19 130.00 130.00 130.00 130.00 0.1K
16:20 130.40 130.40 130.40 130.40 0.3K
16:21 130.00 130.00 130.00 130.00 0.3K
16:23 130.40 130.40 130.40 130.40 0.1K
16:25 130.60 130.60 130.60 130.60 0.0K
16:27 130.60 130.60 130.60 130.60 0.0K
16:28 130.60 130.60 130.60 130.60 0.0K
16:32 130.00 130.00 130.00 130.00 0.0K
16:33 130.60 130.60 130.00 130.00 0.5K
16:34 130.60 130.60 130.60 130.60 0.1K
16:35 130.60 130.60 130.20 130.60 0.1K
16:36 130.60 130.60 130.60 130.60 0.3K
16:38 130.60 130.60 130.60 130.60 0.2K
16:39 130.60 130.60 130.60 130.60 0.2K
16:43 130.60 130.60 130.60 130.60 0.2K
16:44 130.60 130.60 130.60 130.60 0.0K
16:45 130.00 130.00 130.00 130.00 0.1K
16:46 130.00 130.00 130.00 130.00 0.4K
16:47 130.60 130.60 130.60 130.60 0.0K
16:49 130.60 130.60 130.60 130.60 0.0K
16:51 130.60 130.60 130.60 130.60 0.1K
16:53 130.60 130.60 130.60 130.60 0.1K
16:56 130.60 130.60 130.60 130.60 0.4K
16:58 130.60 130.60 130.60 130.60 0.2K
17:00 130.20 130.20 130.20 130.20 0.1K
17:03 130.20 130.20 130.20 130.20 0.0K
17:04 130.60 130.60 129.80 130.60 1.5K
17:05 130.60 130.60 130.60 130.60 0.0K
17:07 130.60 130.60 130.60 130.60 0.2K
17:08 130.60 130.60 130.60 130.60 0.4K
17:09 130.60 130.60 130.60 130.60 0.0K
17:10 130.20 130.20 130.20 130.20 1.1K
17:11 130.40 130.40 130.40 130.40 0.7K
17:12 130.80 130.80 130.80 130.80 0.1K
17:13 130.80 130.80 130.80 130.80 0.4K
17:14 130.40 130.80 130.40 130.80 0.1K
17:16 130.40 130.40 130.40 130.40 0.2K
17:17 130.80 130.80 130.80 130.80 0.3K
17:18 130.80 130.80 130.80 130.80 0.0K
17:19 130.80 130.80 130.80 130.80 0.4K
17:20 131.00 131.00 131.00 131.00 18.0K
17:21 130.80 131.00 130.80 131.00 1.4K
17:22 131.00 131.40 130.40 131.40 2.4K
17:23 131.00 131.40 130.60 131.40 4.6K
17:24 131.40 131.40 130.40 131.20 7.9K
17:29 129.60 129.60 129.60 129.60 0.0K
17:30 129.60 129.60 129.60 129.60 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음