Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.00 133.00 132.60 132.80 3.5K
09:01 133.20 133.20 131.20 131.20 2.1K
09:02 131.20 132.40 131.20 132.40 0.8K
09:03 132.40 133.60 132.40 133.40 2.0K
09:04 134.60 134.60 134.40 134.40 0.6K
09:05 133.20 134.20 133.20 133.80 0.2K
09:06 134.20 134.20 134.20 134.20 0.0K
09:07 133.40 134.20 133.40 134.20 0.4K
09:08 134.00 134.00 133.00 134.00 1.2K
09:09 134.00 134.00 134.00 134.00 0.1K
09:10 134.00 134.00 133.00 134.00 0.1K
09:11 134.00 134.00 133.20 133.20 0.2K
09:13 133.20 133.20 132.80 132.80 0.3K
09:14 133.00 133.20 132.60 132.60 0.5K
09:15 132.00 132.00 131.20 132.00 4.5K
09:16 132.00 132.00 131.20 131.20 0.1K
09:17 131.20 132.00 131.20 132.00 1.2K
09:18 132.00 132.00 132.00 132.00 0.0K
09:19 132.00 132.00 132.00 132.00 0.3K
09:20 132.00 132.00 132.00 132.00 0.0K
09:21 132.00 132.00 132.00 132.00 0.1K
09:22 132.00 132.00 132.00 132.00 0.3K
09:23 132.00 132.00 132.00 132.00 0.0K
09:24 132.00 132.00 132.00 132.00 0.1K
09:25 131.40 132.00 131.40 132.00 0.0K
09:26 131.40 131.40 131.00 131.00 0.9K
09:27 131.00 131.00 130.80 130.80 0.7K
09:28 131.60 131.60 131.60 131.60 1.2K
09:29 132.00 132.00 132.00 132.00 0.5K
09:30 132.00 132.00 132.00 132.00 1.3K
09:31 132.00 132.00 131.80 131.80 0.1K
09:32 131.60 131.60 131.60 131.60 0.4K
09:33 131.60 131.60 131.60 131.60 0.1K
09:34 131.60 132.00 131.60 132.00 0.5K
09:36 132.00 132.00 132.00 132.00 1.0K
09:37 132.40 132.40 132.40 132.40 0.0K
09:38 132.40 132.60 131.60 132.60 1.7K
09:39 132.60 132.60 132.60 132.60 0.0K
09:40 132.60 132.60 132.60 132.60 0.0K
09:41 132.60 132.60 132.60 132.60 0.6K
09:42 132.80 132.80 132.80 132.80 0.0K
09:43 132.20 133.00 132.20 133.00 0.0K
09:44 133.00 133.00 133.00 133.00 0.0K
09:45 133.00 133.40 132.00 133.40 0.4K
09:46 133.20 133.80 133.20 133.60 2.0K
09:47 133.60 133.60 133.60 133.60 0.0K
09:48 133.60 133.60 133.60 133.60 0.1K
09:49 133.60 133.60 133.60 133.60 0.0K
09:50 133.60 133.60 133.60 133.60 0.1K
09:51 132.60 132.60 132.20 132.20 0.1K
09:52 132.60 132.60 132.60 132.60 1.4K
09:55 132.60 132.60 132.60 132.60 0.0K
09:57 132.00 132.00 132.00 132.00 0.2K
09:58 132.60 132.60 131.40 131.40 2.2K
09:59 132.40 132.40 132.40 132.40 0.0K
10:02 132.20 132.20 132.20 132.20 0.0K
10:03 131.40 131.40 131.40 131.40 0.3K
10:04 132.20 132.20 131.00 131.00 1.3K
10:05 131.40 131.40 130.80 130.80 0.0K
10:10 131.20 131.20 130.80 131.00 2.5K
10:12 131.40 131.40 131.40 131.40 0.0K
10:13 131.40 131.40 131.40 131.40 0.0K
10:14 131.40 131.40 131.40 131.40 0.0K
10:15 130.60 131.40 130.40 130.40 0.3K
10:16 131.40 131.40 129.00 129.00 8.5K
10:17 129.80 129.80 129.80 129.80 2.7K
10:21 130.20 130.20 130.20 130.20 0.0K
10:22 130.20 130.20 130.20 130.20 0.0K
10:23 129.80 129.80 129.80 129.80 0.2K
10:24 129.80 130.20 129.80 130.20 0.1K
10:25 130.20 130.20 130.20 130.20 0.6K
10:26 130.00 130.00 129.60 129.80 1.0K
10:27 130.00 130.00 130.00 130.00 0.5K
10:29 128.80 128.80 128.80 128.80 7.8K
10:31 128.80 128.80 128.80 128.80 0.7K
10:32 128.80 128.80 128.80 128.80 0.2K
10:33 128.80 128.80 128.80 128.80 0.0K
10:34 128.80 128.80 128.40 128.80 0.7K
10:35 128.60 128.80 128.60 128.80 1.2K
10:36 129.20 129.20 129.20 129.20 0.2K
10:37 128.80 129.20 128.80 129.20 0.1K
10:38 129.20 129.20 129.20 129.20 0.0K
10:41 129.00 129.00 129.00 129.00 0.0K
10:42 129.20 129.20 129.20 129.20 0.0K
10:44 129.20 129.20 129.20 129.20 0.3K
10:45 128.80 128.80 128.40 128.80 0.7K
10:46 128.60 128.60 128.60 128.60 0.0K
10:47 128.60 128.80 128.40 128.40 1.6K
10:50 129.20 129.20 129.20 129.20 0.1K
10:51 128.60 129.20 128.60 128.60 0.3K
10:53 128.60 129.20 128.60 129.20 0.5K
10:57 128.60 128.60 128.60 128.60 0.5K
10:58 128.40 128.40 128.40 128.40 0.2K
10:59 128.00 128.00 127.80 127.80 2.3K
11:00 127.40 127.80 127.40 127.80 1.2K
11:01 127.80 128.20 127.80 128.20 0.5K
11:02 128.20 128.60 128.20 128.60 0.3K
11:03 128.60 128.60 128.60 128.60 0.1K
11:05 128.60 128.60 128.60 128.60 0.2K
11:06 128.60 128.60 128.60 128.60 0.0K
11:07 128.60 128.60 128.60 128.60 0.1K
11:08 128.00 128.80 128.00 128.80 1.2K
11:09 128.80 128.80 128.80 128.80 0.5K
11:10 128.80 128.80 128.80 128.80 0.5K
11:11 128.80 129.00 128.80 129.00 0.6K
11:12 129.00 129.00 129.00 129.00 0.6K
11:13 129.00 129.00 129.00 129.00 0.1K
11:14 129.00 129.00 129.00 129.00 0.2K
11:15 129.20 129.20 128.60 128.60 0.0K
11:17 129.20 129.20 129.20 129.20 0.0K
11:19 128.60 128.60 128.00 128.00 1.8K
11:21 128.40 128.60 128.40 128.60 0.1K
11:22 128.60 128.60 128.60 128.60 0.1K
11:23 128.60 128.60 128.20 128.20 0.1K
11:25 128.60 128.60 128.60 128.60 0.0K
11:27 128.60 128.60 128.60 128.60 0.0K
11:28 128.60 128.60 128.60 128.60 0.0K
11:29 128.20 128.20 128.20 128.20 0.3K
11:30 128.20 128.20 128.00 128.00 6.1K
11:31 128.40 128.40 128.40 128.40 0.7K
11:32 128.60 128.60 128.00 128.00 0.3K
11:34 128.60 128.60 128.60 128.60 0.0K
11:35 128.20 128.20 128.20 128.20 1.2K
11:36 128.00 128.20 128.00 128.20 2.4K
11:37 128.20 128.20 128.20 128.20 0.2K
11:39 128.00 128.00 128.00 128.00 0.0K
11:42 128.20 128.20 128.20 128.20 0.1K
11:43 128.20 128.20 128.20 128.20 0.3K
11:44 128.40 128.40 128.40 128.40 0.0K
11:45 128.00 128.00 128.00 128.00 0.8K
11:48 127.60 127.60 127.60 127.60 2.1K
11:49 127.40 127.40 127.40 127.40 1.1K
11:51 128.00 128.00 128.00 128.00 0.1K
11:52 127.40 128.00 127.40 128.00 0.5K
11:53 128.00 128.00 127.20 127.20 0.2K
11:55 128.00 128.00 128.00 128.00 0.0K
11:56 128.00 128.00 128.00 128.00 0.0K
11:57 128.00 128.00 128.00 128.00 0.0K
11:58 128.00 128.00 128.00 128.00 1.0K
11:59 128.00 128.00 128.00 128.00 0.0K
12:01 127.20 127.20 127.20 127.20 1.1K
12:02 127.00 127.80 126.80 127.80 1.4K
12:05 127.80 127.80 127.80 127.80 0.0K
12:06 127.00 127.80 127.00 127.80 0.3K
12:08 127.00 127.00 127.00 127.00 0.0K
12:10 127.00 127.00 127.00 127.00 0.0K
12:11 127.80 127.80 127.80 127.80 0.1K
12:13 127.80 128.00 127.80 128.00 1.9K
12:14 128.20 128.20 127.20 127.20 1.8K
12:15 127.00 127.00 127.00 127.00 4.9K
12:16 127.60 127.60 127.60 127.60 0.0K
12:17 127.60 127.60 127.60 127.60 0.0K
12:18 127.60 127.60 127.60 127.60 0.1K
12:19 127.60 127.60 127.60 127.60 1.0K
12:20 128.00 128.00 128.00 128.00 1.0K
12:21 128.20 128.20 128.20 128.20 1.9K
12:22 128.20 128.20 128.20 128.20 1.0K
12:23 127.60 128.40 127.60 128.40 0.1K
12:24 128.40 128.40 128.40 128.40 0.7K
12:25 128.40 128.40 128.40 128.40 1.5K
12:26 128.40 128.40 128.40 128.40 0.0K
12:27 127.80 127.80 127.80 127.80 0.5K
12:29 127.80 127.80 127.80 127.80 0.4K
12:30 128.20 128.20 127.20 127.20 0.0K
12:31 128.00 128.40 128.00 128.40 5.2K
12:34 128.40 128.60 128.40 128.60 1.0K
12:35 128.20 128.20 127.80 127.80 0.9K
12:36 128.20 128.20 128.20 128.20 0.5K
12:38 128.20 128.60 128.20 128.60 0.1K
12:39 127.80 127.80 127.80 127.80 1.9K
12:43 128.40 128.40 128.40 128.40 0.0K
12:44 127.40 128.00 127.40 128.00 1.5K
12:45 127.40 127.40 127.40 127.40 0.6K
12:46 127.60 127.80 127.60 127.80 1.2K
12:47 127.60 128.00 127.60 128.00 0.0K
12:48 128.00 128.00 127.60 127.60 0.0K
12:49 127.80 127.80 127.80 127.80 0.2K
12:50 127.80 127.80 127.80 127.80 0.0K
12:51 127.40 127.40 127.40 127.40 1.0K
12:52 127.80 127.80 127.80 127.80 0.0K
12:53 127.80 127.80 127.80 127.80 0.3K
12:54 127.40 127.40 127.40 127.40 0.0K
12:55 127.80 127.80 127.40 127.40 1.7K
12:56 127.60 127.60 127.40 127.40 0.2K
12:57 127.60 127.60 127.60 127.60 0.3K
12:58 128.00 128.00 128.00 128.00 0.1K
12:59 128.00 128.00 128.00 128.00 0.0K
13:00 128.00 128.00 128.00 128.00 0.1K
13:01 127.40 127.40 127.40 127.40 0.0K
13:02 127.40 127.40 127.40 127.40 0.0K
13:04 128.00 128.00 127.80 127.80 0.1K
13:05 128.00 128.00 128.00 128.00 0.0K
13:07 128.00 128.00 127.60 127.60 0.3K
13:09 127.80 127.80 127.80 127.80 0.0K
13:10 127.80 127.80 127.80 127.80 0.0K
13:11 128.00 128.00 128.00 128.00 0.0K
13:12 128.00 128.00 127.60 127.60 0.1K
13:13 127.80 128.20 127.80 128.20 0.4K
13:14 128.20 128.20 128.20 128.20 0.2K
13:16 128.40 128.40 128.40 128.40 0.0K
13:18 128.00 128.40 128.00 128.40 0.2K
13:19 128.40 128.40 128.40 128.40 0.0K
13:20 128.40 128.40 128.40 128.40 0.0K
13:22 128.40 128.40 128.40 128.40 0.0K
13:24 128.40 128.40 128.00 128.00 0.4K
13:25 128.00 128.00 128.00 128.00 0.1K
13:26 128.60 128.60 128.60 128.60 0.0K
13:27 128.40 128.60 128.40 128.60 0.0K
13:29 128.20 129.00 128.20 129.00 4.5K
13:30 129.00 129.00 129.00 129.00 2.1K
13:32 129.20 129.20 129.20 129.20 1.9K
13:33 129.20 129.20 129.20 129.20 0.1K
13:36 129.20 129.20 129.20 129.20 0.1K
13:37 129.00 129.00 129.00 129.00 0.1K
13:38 129.20 129.20 129.20 129.20 0.9K
13:43 129.20 129.20 129.20 129.20 0.0K
13:47 129.20 129.20 129.20 129.20 0.7K
13:49 129.20 129.40 129.20 129.40 2.0K
13:50 129.40 129.40 129.40 129.40 0.3K
13:51 129.40 129.40 129.40 129.40 0.1K
13:52 129.40 129.40 129.40 129.40 0.0K
13:53 128.60 128.60 128.60 128.60 0.4K
13:55 128.60 128.60 128.60 128.60 0.5K
13:56 128.40 128.40 128.40 128.40 0.3K
13:58 129.00 129.00 129.00 129.00 0.4K
14:00 128.20 129.00 128.20 129.00 0.1K
14:02 129.00 129.00 129.00 129.00 0.2K
14:03 129.00 129.00 129.00 129.00 0.1K
14:04 128.20 128.80 128.20 128.80 0.2K
14:05 128.20 128.20 128.20 128.20 0.4K
14:07 128.40 128.40 128.40 128.40 1.0K
14:14 128.60 128.80 128.60 128.80 0.5K
14:17 128.80 128.80 128.80 128.80 0.0K
14:18 128.80 129.00 128.80 129.00 0.2K
14:19 128.60 129.00 128.60 129.00 0.4K
14:20 129.00 129.00 129.00 129.00 0.1K
14:21 129.00 129.00 128.60 128.60 0.2K
14:22 129.00 129.00 129.00 129.00 0.2K
14:23 129.00 129.00 129.00 129.00 0.0K
14:24 129.40 129.40 129.40 129.40 0.1K
14:25 129.40 129.40 128.60 129.40 0.1K
14:26 129.40 129.40 129.40 129.40 0.1K
14:27 129.40 129.40 129.40 129.40 0.2K
14:29 129.40 129.40 128.80 128.80 0.1K
14:30 128.40 129.20 128.20 129.20 6.5K
14:33 128.00 128.00 128.00 128.00 0.0K
14:34 129.20 129.20 129.20 129.20 0.0K
14:37 129.20 129.20 129.20 129.20 0.3K
14:39 128.20 128.20 128.20 128.20 0.1K
14:40 128.60 128.60 128.60 128.60 0.4K
14:42 129.00 129.00 129.00 129.00 0.3K
14:43 128.60 128.60 128.60 128.60 0.1K
14:44 129.00 129.00 129.00 129.00 0.5K
14:45 128.80 128.80 128.80 128.80 0.0K
14:46 129.00 129.00 129.00 129.00 0.6K
14:48 129.40 129.40 129.40 129.40 0.1K
14:54 129.00 129.00 129.00 129.00 0.8K
14:55 129.00 129.00 129.00 129.00 0.1K
14:57 129.40 129.40 128.80 128.80 0.0K
15:04 128.80 129.00 128.80 129.00 0.0K
15:05 128.40 128.40 128.40 128.40 0.4K
15:06 128.80 128.80 128.80 128.80 0.0K
15:07 128.80 128.80 128.80 128.80 0.2K
15:13 128.00 128.00 128.00 128.00 0.1K
15:14 128.80 128.80 128.80 128.80 0.0K
15:16 128.00 128.00 128.00 128.00 1.6K
15:17 127.60 127.60 127.60 127.60 0.0K
15:18 128.40 130.20 128.40 129.20 26.8K
15:19 129.00 129.00 129.00 129.00 0.5K
15:21 128.60 129.20 128.60 129.20 0.6K
15:22 129.20 129.20 129.20 129.20 0.1K
15:23 129.20 129.20 129.20 129.20 0.4K
15:24 129.20 129.20 129.20 129.20 0.0K
15:26 128.20 128.20 128.20 128.20 0.0K
15:27 129.20 129.20 129.20 129.20 0.1K
15:28 129.20 129.20 129.20 129.20 0.0K
15:30 129.20 129.20 129.20 129.20 0.0K
15:32 128.20 128.20 128.20 128.20 0.1K
15:33 129.20 129.20 129.20 129.20 0.0K
15:34 129.20 129.20 129.20 129.20 0.3K
15:36 129.00 130.00 129.00 130.00 0.2K
15:38 130.00 130.00 130.00 130.00 0.1K
15:39 130.60 131.20 130.60 131.20 1.7K
15:41 131.00 131.00 131.00 131.00 0.0K
15:43 129.80 129.80 129.80 129.80 1.2K
15:44 129.60 129.60 129.60 129.60 0.0K
15:47 129.60 129.60 129.60 129.60 0.0K
15:48 129.60 129.60 129.60 129.60 1.2K
15:50 130.40 130.40 130.40 130.40 1.2K
15:52 130.40 130.40 130.40 130.40 0.0K
15:53 130.00 130.60 130.00 130.60 0.1K
15:56 130.60 130.60 130.60 130.60 0.1K
15:59 130.00 130.00 130.00 130.00 0.7K
16:00 130.60 130.60 130.60 130.60 0.0K
16:02 129.60 129.60 129.60 129.60 0.3K
16:06 130.60 130.80 130.60 130.80 0.5K
16:12 130.60 130.60 130.60 130.60 0.1K
16:13 130.60 130.60 130.60 130.60 0.1K
16:15 130.80 130.80 130.80 130.80 0.1K
16:16 130.80 130.80 130.80 130.80 0.0K
16:17 130.80 130.80 130.00 130.00 1.3K
16:19 130.00 130.00 130.00 130.00 0.0K
16:20 130.60 130.60 130.60 130.60 0.2K
16:24 130.80 130.80 130.80 130.80 0.0K
16:25 130.60 130.60 130.60 130.60 0.0K
16:26 130.80 130.80 130.80 130.80 1.6K
16:28 130.60 130.60 130.60 130.60 0.0K
16:30 130.80 130.80 130.80 130.80 0.4K
16:33 130.80 130.80 130.80 130.80 0.4K
16:34 131.00 131.20 131.00 131.20 3.6K
16:35 130.60 131.40 130.60 131.40 2.6K
16:36 132.00 132.00 132.00 132.00 1.8K
16:37 133.00 133.00 132.20 132.20 0.8K
16:38 132.20 132.20 132.00 132.00 0.6K
16:39 131.40 131.40 131.40 131.40 0.5K
16:41 132.60 132.60 132.60 132.60 0.0K
16:42 131.60 131.60 131.60 131.60 0.1K
16:43 132.40 132.40 132.40 132.40 0.0K
16:45 132.40 132.40 132.40 132.40 0.0K
16:47 132.40 132.40 132.40 132.40 0.1K
16:48 132.40 132.40 131.60 131.60 2.0K
16:49 132.20 132.20 132.20 132.20 0.1K
16:51 132.20 132.20 132.20 132.20 0.0K
16:53 132.00 132.00 132.00 132.00 0.0K
16:54 132.00 132.00 132.00 132.00 0.0K
17:00 131.40 131.40 131.40 131.40 1.6K
17:01 131.40 131.80 131.40 131.80 0.1K
17:03 131.60 131.80 131.60 131.80 0.1K
17:05 131.60 131.60 131.60 131.60 1.1K
17:06 132.00 132.00 132.00 132.00 0.0K
17:07 132.00 132.00 132.00 132.00 1.3K
17:08 132.40 132.40 132.40 132.40 0.1K
17:10 132.40 132.40 132.40 132.40 0.6K
17:11 132.60 132.60 132.60 132.60 0.0K
17:12 132.00 132.60 132.00 132.60 0.2K
17:15 132.60 132.60 132.60 132.60 0.3K
17:16 132.60 132.60 132.60 132.60 0.1K
17:17 132.80 132.80 132.80 132.80 0.1K
17:18 132.20 132.80 132.20 132.80 1.9K
17:19 132.80 132.80 132.80 132.80 0.5K
17:20 132.80 132.80 132.20 132.20 1.1K
17:22 132.80 132.80 132.80 132.80 0.1K
17:23 132.80 132.80 132.40 132.60 0.1K
17:24 132.60 132.80 132.20 132.80 3.8K
17:30 131.80 131.80 131.80 131.80 5.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음