Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 149.20 150.80 149.20 150.00 0.9K
09:01 149.20 149.20 148.80 148.80 1.3K
09:02 149.40 149.40 149.40 149.40 3.2K
09:03 150.00 151.00 150.00 151.00 1.2K
09:04 151.00 151.00 150.40 150.40 0.1K
09:05 151.20 151.20 150.40 150.40 1.2K
09:06 151.20 151.20 151.00 151.00 0.0K
09:07 150.80 151.00 150.80 151.00 0.4K
09:08 151.20 151.20 151.00 151.20 0.7K
09:09 151.60 151.60 151.20 151.60 0.6K
09:10 151.20 151.40 151.00 151.40 0.5K
09:11 151.40 151.40 150.80 151.00 0.2K
09:12 151.00 151.00 151.00 151.00 0.1K
09:13 150.60 151.00 150.60 151.00 0.8K
09:14 150.60 150.60 150.40 150.40 1.3K
09:15 150.80 150.80 150.80 150.80 0.0K
09:16 150.60 151.20 150.60 151.20 3.9K
09:17 151.20 151.60 151.20 151.60 2.1K
09:18 151.80 151.80 151.60 151.60 0.9K
09:19 151.60 151.80 151.20 151.80 3.6K
09:20 151.80 151.80 151.60 151.60 1.1K
09:21 151.40 151.80 151.40 151.80 0.5K
09:22 151.80 151.80 151.80 151.80 0.1K
09:23 151.80 152.20 151.20 151.20 1.4K
09:24 152.00 152.00 152.00 152.00 0.7K
09:25 151.60 151.60 149.80 149.80 8.7K
09:26 150.00 150.80 150.00 150.00 1.5K
09:27 149.80 150.00 149.60 150.00 0.9K
09:28 151.20 151.40 151.20 151.40 0.1K
09:29 150.80 151.00 149.60 151.00 1.0K
09:30 150.80 150.80 150.60 150.60 0.3K
09:31 150.80 151.20 150.00 150.00 0.7K
09:32 151.00 151.00 150.00 151.00 0.2K
09:33 151.00 151.00 150.20 150.20 0.2K
09:34 150.40 150.40 150.00 150.00 1.5K
09:35 150.00 150.00 149.60 149.60 0.0K
09:36 149.80 150.20 149.40 150.20 0.9K
09:37 150.20 150.20 149.20 150.20 0.3K
09:38 149.80 150.00 149.80 150.00 0.3K
09:39 149.20 149.20 149.20 149.20 0.3K
09:40 150.40 150.40 150.00 150.00 1.0K
09:41 150.40 150.40 150.40 150.40 0.0K
09:42 150.00 150.00 150.00 150.00 0.0K
09:43 150.20 150.40 150.00 150.00 0.1K
09:44 150.40 150.40 149.40 149.40 3.3K
09:46 149.80 149.80 149.40 149.40 0.3K
09:47 148.20 148.80 148.20 148.60 1.9K
09:48 148.00 148.40 148.00 148.20 3.1K
09:49 148.60 148.60 148.60 148.60 0.1K
09:50 148.00 148.00 148.00 148.00 0.1K
09:51 148.20 148.60 147.40 147.40 9.7K
09:52 147.80 147.80 147.80 147.80 0.2K
09:53 148.40 148.40 147.80 147.80 2.5K
09:54 147.80 147.80 147.60 147.60 1.0K
09:55 147.60 147.60 147.40 147.40 1.8K
09:56 148.00 148.00 147.80 147.80 2.2K
09:57 148.00 148.00 147.20 147.80 4.0K
09:58 146.60 146.60 145.60 145.60 7.0K
09:59 147.00 147.60 146.80 147.60 2.7K
10:00 147.60 147.60 147.60 147.60 0.0K
10:01 146.80 147.60 146.80 147.60 1.8K
10:02 147.60 147.60 147.00 147.00 0.2K
10:03 147.00 147.00 146.60 146.60 0.6K
10:04 146.60 146.60 146.60 146.60 0.5K
10:05 147.00 147.00 146.60 146.60 1.9K
10:06 146.40 146.40 146.40 146.40 0.0K
10:07 147.60 147.60 147.60 147.60 0.0K
10:08 147.60 147.60 147.60 147.60 0.0K
10:09 147.60 147.60 147.40 147.40 0.3K
10:10 147.20 147.40 147.00 147.40 0.3K
10:11 147.00 147.40 147.00 147.40 0.1K
10:12 146.80 146.80 146.80 146.80 0.1K
10:13 147.40 147.40 147.40 147.40 0.5K
10:15 146.80 147.40 146.80 147.40 0.2K
10:16 147.60 147.60 147.60 147.60 0.0K
10:17 146.20 146.20 146.20 146.20 0.3K
10:18 146.40 146.80 146.40 146.80 0.5K
10:20 146.60 146.60 146.60 146.60 0.7K
10:21 146.60 147.00 146.60 147.00 1.0K
10:22 147.00 147.00 147.00 147.00 0.5K
10:23 147.00 147.00 147.00 147.00 0.8K
10:24 148.00 148.60 148.00 148.60 0.2K
10:27 148.00 148.00 148.00 148.00 0.0K
10:28 148.60 148.60 148.60 148.60 0.0K
10:29 148.20 148.20 148.20 148.20 0.1K
10:30 148.60 148.60 148.60 148.60 0.1K
10:31 148.00 148.60 148.00 148.60 2.3K
10:32 148.60 148.80 148.60 148.60 0.8K
10:33 148.60 148.60 148.40 148.60 0.2K
10:34 148.60 148.60 148.40 148.40 0.0K
10:35 148.40 148.60 148.00 148.60 1.0K
10:36 148.00 148.00 148.00 148.00 0.0K
10:37 148.20 148.60 148.00 148.00 0.6K
10:38 148.00 148.60 148.00 148.60 1.3K
10:39 148.40 148.60 148.40 148.40 0.0K
10:40 148.40 148.60 148.20 148.60 0.1K
10:41 148.40 148.60 148.40 148.40 1.2K
10:42 148.40 148.60 148.40 148.60 0.1K
10:43 148.60 148.80 148.20 148.80 5.8K
10:44 149.00 149.00 149.00 149.00 0.1K
10:46 148.60 148.80 148.60 148.80 0.3K
10:47 149.00 149.00 149.00 149.00 0.3K
10:48 149.00 149.20 149.00 149.20 1.0K
10:49 149.80 149.80 149.60 149.60 0.2K
10:50 149.60 150.20 149.60 150.20 0.5K
10:51 149.80 149.80 149.80 149.80 0.0K
10:52 149.80 149.80 149.60 149.80 0.3K
10:53 149.80 149.80 149.80 149.80 0.0K
10:54 150.00 150.00 147.80 147.80 3.3K
10:55 148.00 148.00 148.00 148.00 0.3K
10:56 148.80 149.20 148.80 149.20 0.1K
10:58 148.80 148.80 148.80 148.80 0.0K
10:59 148.80 148.80 148.80 148.80 0.1K
11:02 148.60 148.60 148.00 148.00 0.8K
11:03 147.40 147.40 146.40 147.00 6.8K
11:04 146.40 147.40 146.00 147.40 1.3K
11:05 147.40 147.40 147.40 147.40 0.0K
11:06 147.60 147.60 147.20 147.20 4.5K
11:07 148.00 148.00 148.00 148.00 2.1K
11:08 148.00 148.00 148.00 148.00 0.0K
11:09 148.00 148.00 148.00 148.00 0.1K
11:11 147.60 147.60 147.60 147.60 0.1K
11:12 148.60 148.60 148.60 148.60 0.1K
11:14 148.60 148.60 148.60 148.60 0.0K
11:18 148.80 148.80 148.80 148.80 0.1K
11:19 147.80 148.40 147.80 148.40 0.7K
11:20 148.40 148.40 147.80 148.00 0.5K
11:21 148.00 148.00 148.00 148.00 0.1K
11:23 148.40 148.40 148.40 148.40 0.1K
11:25 148.40 148.40 148.40 148.40 0.2K
11:26 148.00 148.00 146.80 146.80 9.7K
11:27 146.60 146.60 146.60 146.60 0.7K
11:28 147.80 147.80 146.60 146.60 0.4K
11:29 147.80 147.80 147.80 147.80 0.1K
11:30 146.80 146.80 146.80 146.80 0.1K
11:31 148.00 148.00 147.00 147.00 0.1K
11:33 147.60 148.20 147.20 148.20 0.6K
11:35 148.20 148.20 147.00 147.00 0.7K
11:36 147.20 147.80 147.20 147.80 0.2K
11:37 147.40 147.40 147.40 147.40 0.0K
11:38 147.40 147.40 146.00 146.00 8.7K
11:39 146.60 146.60 146.60 146.60 3.9K
11:40 147.60 147.60 147.60 147.60 0.1K
11:41 147.00 147.60 146.40 147.00 5.3K
11:42 146.00 146.00 146.00 146.00 0.8K
11:44 146.80 147.20 146.80 147.20 0.0K
11:45 147.20 147.20 147.00 147.00 0.6K
11:46 147.20 147.20 146.80 146.80 0.0K
11:47 147.20 147.20 146.60 146.60 0.2K
11:48 147.20 147.20 147.20 147.20 0.0K
11:49 147.20 147.20 146.40 146.40 0.3K
11:51 146.60 146.60 146.60 146.60 0.1K
11:53 146.60 146.60 146.60 146.60 0.0K
11:54 146.60 147.20 146.60 147.20 0.2K
11:55 146.60 146.60 146.40 146.40 0.4K
11:56 146.20 146.20 146.20 146.20 0.1K
11:57 146.20 146.20 146.20 146.20 0.0K
11:58 146.20 146.20 146.20 146.20 0.5K
11:59 146.40 146.40 146.20 146.20 0.1K
12:00 146.60 146.60 146.60 146.60 0.2K
12:01 146.80 146.80 146.80 146.80 0.1K
12:02 146.60 146.80 146.60 146.80 0.2K
12:03 147.00 147.00 146.80 146.80 0.1K
12:04 146.80 146.80 146.80 146.80 0.0K
12:05 147.00 147.00 146.40 147.00 0.5K
12:07 146.60 146.60 146.60 146.60 0.2K
12:08 147.20 147.20 147.20 147.20 0.0K
12:09 147.20 147.20 147.20 147.20 0.0K
12:10 146.60 146.60 146.60 146.60 0.0K
12:12 147.20 147.20 146.60 146.60 0.0K
12:13 146.60 146.60 146.40 146.40 0.5K
12:15 147.20 147.20 147.20 147.20 0.0K
12:16 147.00 147.00 146.40 146.40 0.6K
12:17 147.00 147.00 147.00 147.00 0.0K
12:18 146.20 146.20 146.20 146.20 0.1K
12:19 147.00 147.00 147.00 147.00 0.0K
12:20 147.00 147.00 147.00 147.00 0.1K
12:23 147.00 147.00 146.20 146.40 0.4K
12:24 146.60 146.60 146.60 146.60 0.2K
12:25 146.80 146.80 146.80 146.80 0.0K
12:27 146.80 146.80 146.80 146.80 0.1K
12:28 146.80 147.00 146.80 146.80 0.3K
12:29 147.20 147.20 146.80 146.80 1.0K
12:30 147.40 147.40 147.00 147.00 3.1K
12:31 147.20 147.20 147.20 147.20 0.2K
12:32 147.00 147.00 146.40 146.40 0.5K
12:33 146.60 147.60 146.60 147.60 0.2K
12:34 147.00 147.20 147.00 147.20 1.0K
12:35 147.20 147.80 147.20 147.80 0.2K
12:36 147.80 147.80 147.80 147.80 0.0K
12:37 146.60 146.60 146.60 146.60 0.5K
12:39 147.20 147.40 147.20 147.40 0.3K
12:40 147.40 147.80 147.40 147.80 0.6K
12:41 147.80 147.80 147.80 147.80 0.1K
12:42 147.80 147.80 147.60 147.60 0.2K
12:43 147.60 147.80 147.60 147.80 2.3K
12:44 148.40 148.60 148.00 148.40 0.2K
12:45 148.80 148.80 148.80 148.80 0.9K
12:46 149.00 149.00 149.00 149.00 0.0K
12:47 149.00 149.00 149.00 149.00 0.0K
12:48 148.60 149.00 148.60 149.00 0.1K
12:49 148.60 149.00 148.60 149.00 0.1K
12:50 149.00 149.00 148.40 148.40 0.0K
12:51 148.80 149.00 148.80 149.00 0.1K
12:52 148.80 148.80 148.60 148.80 0.5K
12:54 149.20 149.20 149.20 149.20 0.0K
12:55 148.80 148.80 148.20 148.20 0.6K
12:56 147.80 147.80 147.80 147.80 0.1K
12:57 147.60 148.20 147.60 148.20 1.6K
12:58 148.20 148.60 148.20 148.60 0.2K
12:59 148.80 149.00 148.80 149.00 0.0K
13:00 149.20 149.20 148.80 148.80 0.1K
13:01 148.60 148.60 148.60 148.60 0.1K
13:02 149.00 149.00 149.00 149.00 0.0K
13:03 148.80 149.00 148.80 148.80 0.1K
13:04 148.80 149.00 148.80 149.00 0.1K
13:05 148.60 148.60 148.60 148.60 0.1K
13:06 148.40 148.40 148.40 148.40 0.2K
13:07 149.00 149.00 149.00 149.00 0.0K
13:08 148.40 148.40 148.40 148.40 0.1K
13:12 148.80 148.80 148.40 148.40 0.1K
13:13 148.40 148.40 148.40 148.40 0.0K
13:18 148.40 148.40 148.40 148.40 0.0K
13:21 148.80 148.80 147.80 148.40 0.7K
13:22 147.60 147.60 147.60 147.60 0.2K
13:23 148.20 148.20 148.00 148.00 0.0K
13:26 148.00 148.00 148.00 148.00 0.1K
13:27 148.00 148.00 148.00 148.00 0.0K
13:29 148.00 148.00 147.80 147.80 0.3K
13:32 147.80 147.80 147.80 147.80 0.0K
13:33 147.80 147.80 147.80 147.80 0.0K
13:37 147.40 147.40 147.40 147.40 1.0K
13:38 148.00 148.00 147.20 147.20 0.1K
13:39 147.20 148.00 147.20 148.00 0.2K
13:41 147.20 148.00 147.20 148.00 1.8K
13:44 147.00 147.00 147.00 147.00 0.0K
13:45 147.00 147.00 147.00 147.00 0.2K
13:47 147.00 147.00 147.00 147.00 0.3K
13:48 146.80 147.40 146.80 147.40 0.4K
13:50 146.80 147.40 146.60 146.60 0.5K
13:53 146.40 146.40 146.40 146.40 0.0K
13:55 147.00 147.00 147.00 147.00 0.0K
13:57 146.40 146.40 146.40 146.40 0.1K
13:59 146.40 147.00 146.40 147.00 0.1K
14:01 147.00 147.00 147.00 147.00 0.0K
14:03 146.60 146.60 146.60 146.60 0.1K
14:04 146.40 147.00 146.40 147.00 0.1K
14:05 146.40 146.40 145.80 145.80 2.5K
14:06 146.60 146.60 146.60 146.60 0.0K
14:09 146.60 146.60 146.60 146.60 0.0K
14:10 146.60 147.00 146.40 147.00 0.8K
14:12 147.60 147.60 147.60 147.60 0.0K
14:14 146.60 146.60 146.60 146.60 0.3K
14:17 147.40 147.40 147.40 147.40 0.1K
14:19 146.60 147.40 146.60 147.40 0.0K
14:21 147.40 147.40 147.40 147.40 0.1K
14:27 146.60 147.40 146.60 147.40 0.0K
14:31 147.40 147.40 146.60 146.60 0.8K
14:32 146.40 146.60 146.40 146.60 2.5K
14:33 146.40 146.40 146.40 146.40 0.0K
14:37 146.80 146.80 146.80 146.80 2.2K
14:38 147.20 147.20 147.20 147.20 0.5K
14:39 147.20 147.20 147.20 147.20 0.0K
14:41 147.20 147.20 147.20 147.20 0.1K
14:43 146.60 147.20 146.60 147.20 0.1K
14:48 147.20 147.20 147.20 147.20 0.1K
14:51 147.20 147.20 147.20 147.20 0.1K
14:52 146.60 146.60 146.60 146.60 0.1K
14:56 146.40 146.40 146.20 146.20 1.0K
14:57 146.60 146.60 146.60 146.60 0.0K
15:00 146.20 146.20 146.20 146.20 0.1K
15:01 146.60 146.60 146.60 146.60 0.1K
15:02 146.80 146.80 146.80 146.80 0.0K
15:06 146.20 146.20 146.20 146.20 1.3K
15:07 146.00 146.00 146.00 146.00 0.0K
15:08 146.20 146.60 146.20 146.60 0.0K
15:09 146.00 146.60 146.00 146.60 0.1K
15:10 146.60 146.60 146.60 146.60 0.0K
15:12 146.80 146.80 146.80 146.80 0.0K
15:15 146.80 146.80 146.80 146.80 0.0K
15:17 146.20 146.20 146.00 146.00 3.2K
15:18 146.00 146.00 146.00 146.00 0.0K
15:20 146.00 146.00 146.00 146.00 0.0K
15:21 146.20 146.20 146.20 146.20 0.0K
15:24 146.00 146.00 145.80 146.00 2.8K
15:25 146.00 146.00 146.00 146.00 0.1K
15:26 146.00 146.00 145.80 145.80 0.0K
15:29 146.00 146.00 145.60 145.60 0.0K
15:30 145.60 146.00 145.60 146.00 2.0K
15:31 146.00 146.00 146.00 146.00 0.2K
15:32 146.20 146.20 146.20 146.20 0.2K
15:33 146.20 146.20 145.80 145.80 0.6K
15:34 146.20 146.20 146.20 146.20 0.0K
15:35 146.00 146.00 145.80 145.80 0.5K
15:38 145.80 146.40 145.80 146.40 5.2K
15:39 146.00 146.00 145.60 146.00 0.5K
15:40 146.00 146.00 146.00 146.00 1.3K
15:41 146.60 146.60 146.60 146.60 0.6K
15:44 145.80 146.40 145.80 146.40 0.2K
15:45 145.80 145.80 145.80 145.80 0.3K
15:47 146.00 146.00 145.80 145.80 0.2K
15:48 145.60 146.20 145.60 146.20 0.0K
15:49 146.20 146.20 145.60 145.60 0.4K
15:50 146.00 146.00 146.00 146.00 0.1K
15:51 146.20 146.20 146.20 146.20 0.0K
15:52 145.60 146.20 145.60 146.20 0.0K
15:53 146.20 146.40 145.60 145.60 3.5K
15:55 145.20 145.60 145.20 145.60 2.1K
15:56 146.00 146.00 146.00 146.00 1.2K
15:57 146.00 146.00 146.00 146.00 1.0K
15:58 145.60 146.60 145.60 146.60 0.4K
15:59 145.60 145.60 145.60 145.60 0.0K
16:00 145.60 146.40 145.60 146.00 0.3K
16:01 146.00 146.00 146.00 146.00 0.1K
16:03 145.40 145.40 145.40 145.40 1.7K
16:04 146.00 146.00 145.40 145.40 0.9K
16:05 145.20 145.20 145.20 145.20 0.0K
16:06 146.00 146.00 146.00 146.00 0.1K
16:08 146.00 146.00 145.20 145.40 3.0K
16:09 145.00 145.00 145.00 145.00 2.0K
16:10 145.40 146.00 145.40 146.00 2.8K
16:11 145.40 145.40 145.40 145.40 0.0K
16:13 145.80 145.80 145.60 145.60 0.3K
16:14 145.40 145.40 145.40 145.40 0.1K
16:16 145.60 145.60 145.60 145.60 0.2K
16:18 146.00 146.00 146.00 146.00 0.0K
16:19 145.60 145.60 145.20 145.20 0.7K
16:20 145.80 145.80 145.80 145.80 0.7K
16:25 145.80 145.80 145.20 145.20 0.5K
16:26 145.80 145.80 145.80 145.80 0.0K
16:30 145.20 145.20 145.20 145.20 0.0K
16:31 145.80 145.80 145.80 145.80 0.3K
16:33 145.20 145.80 145.20 145.80 0.5K
16:37 145.60 145.60 145.60 145.60 0.0K
16:38 145.60 145.60 145.60 145.60 0.4K
16:42 144.60 145.20 144.60 145.20 2.9K
16:43 145.20 145.40 145.20 145.40 0.1K
16:44 145.40 145.40 145.40 145.40 0.0K
16:45 145.40 145.40 145.40 145.40 0.1K
16:46 145.20 145.20 145.20 145.20 0.2K
16:47 145.00 145.20 145.00 145.20 0.1K
16:48 145.20 145.20 145.20 145.20 0.0K
16:49 144.80 144.80 144.40 144.40 4.2K
16:50 144.80 144.80 144.20 144.20 0.5K
16:52 144.40 144.40 144.40 144.40 0.6K
16:53 144.40 144.40 144.40 144.40 0.1K
16:54 145.00 145.00 144.40 145.00 0.2K
16:55 145.00 145.00 145.00 145.00 0.1K
16:57 145.00 145.00 144.80 144.80 0.4K
16:58 144.60 144.60 144.60 144.60 1.1K
17:00 144.40 145.00 144.40 145.00 2.3K
17:01 145.00 145.00 145.00 145.00 0.2K
17:04 145.80 145.80 145.80 145.80 0.2K
17:06 145.80 145.80 145.80 145.80 0.0K
17:09 145.40 145.40 145.40 145.40 0.2K
17:10 145.40 145.40 145.40 145.40 0.3K
17:14 145.20 145.20 145.20 145.20 0.0K
17:15 145.20 145.20 145.20 145.20 0.0K
17:16 145.20 145.20 145.20 145.20 0.1K
17:17 145.60 145.60 145.20 145.20 0.5K
17:18 145.40 145.40 145.40 145.40 0.1K
17:19 145.40 145.60 145.40 145.60 1.8K
17:20 145.20 145.60 145.20 145.60 0.2K
17:21 146.00 146.00 146.00 146.00 1.5K
17:22 146.00 146.00 146.00 146.00 0.5K
17:23 146.00 146.00 146.00 146.00 0.0K
17:24 146.00 146.20 145.80 146.20 4.3K
17:29 146.00 146.00 146.00 146.00 0.0K
17:30 146.00 146.00 146.00 146.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음