Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
99.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.80 147.20 145.80 147.20 0.5K
09:01 145.80 145.80 145.80 145.80 0.2K
09:02 145.80 145.80 145.80 145.80 0.1K
09:03 145.60 145.60 145.00 145.00 3.1K
09:04 145.20 145.20 145.00 145.00 0.5K
09:05 144.80 145.80 144.80 145.80 0.2K
09:06 146.00 146.00 146.00 146.00 0.1K
09:08 145.80 145.80 145.00 145.80 0.1K
09:09 145.80 145.80 145.80 145.80 0.0K
09:10 145.60 145.60 145.40 145.40 0.5K
09:14 145.40 145.60 145.40 145.60 2.2K
09:20 146.00 146.00 146.00 146.00 0.3K
09:21 145.80 145.80 145.60 145.60 1.2K
09:22 145.80 145.80 145.80 145.80 0.2K
09:23 145.80 146.20 145.80 146.20 2.2K
09:24 146.20 146.20 146.20 146.20 1.9K
09:26 146.20 146.20 146.20 146.20 0.0K
09:27 146.20 146.60 146.20 146.20 1.6K
09:28 146.80 146.80 146.20 146.20 0.0K
09:29 146.80 146.80 146.20 146.20 0.0K
09:30 146.80 146.80 146.80 146.80 0.0K
09:31 146.20 146.80 146.20 146.20 0.6K
09:32 146.20 146.20 146.00 146.00 1.1K
09:34 145.60 146.00 145.60 146.00 0.2K
09:38 145.80 146.00 145.80 146.00 0.2K
09:40 146.00 146.00 145.60 145.60 0.3K
09:43 145.60 145.60 145.60 145.60 0.4K
09:44 145.40 145.40 145.40 145.40 0.0K
09:45 145.00 145.00 145.00 145.00 0.4K
09:46 145.00 145.00 145.00 145.00 0.8K
09:48 145.40 145.40 145.00 145.00 0.0K
09:49 145.40 145.80 145.40 145.80 0.1K
09:52 145.60 145.80 145.60 145.80 0.2K
09:53 145.80 145.80 145.80 145.80 0.0K
09:54 145.80 145.80 145.80 145.80 0.0K
09:55 145.80 145.80 144.80 144.80 0.4K
09:56 145.00 145.00 145.00 145.00 0.3K
09:58 145.40 145.40 145.40 145.40 0.0K
10:00 145.60 145.60 145.60 145.60 0.1K
10:01 145.80 145.80 145.60 145.60 0.0K
10:02 145.60 145.60 145.60 145.60 0.0K
10:03 145.40 145.40 145.40 145.40 0.0K
10:04 145.80 145.80 145.80 145.80 0.0K
10:05 145.80 145.80 145.80 145.80 0.1K
10:08 145.80 145.80 145.80 145.80 0.2K
10:09 145.80 145.80 145.40 145.40 0.1K
10:12 146.00 146.00 146.00 146.00 0.0K
10:15 146.00 146.00 146.00 146.00 0.0K
10:21 146.00 146.00 146.00 146.00 0.2K
10:24 146.00 146.00 146.00 146.00 0.0K
10:33 146.00 146.00 146.00 146.00 0.1K
10:35 146.00 146.00 146.00 146.00 0.0K
10:37 145.80 145.80 145.80 145.80 0.1K
10:39 146.00 146.00 146.00 146.00 0.0K
10:40 146.20 146.80 146.20 146.80 1.3K
10:43 146.20 147.00 146.20 147.00 0.0K
10:45 147.00 147.00 147.00 147.00 0.2K
10:46 147.00 147.00 147.00 147.00 0.0K
10:48 146.20 146.20 146.20 146.20 0.0K
10:49 146.20 146.20 146.20 146.20 0.1K
10:50 146.20 147.20 146.20 147.20 0.3K
10:56 146.40 147.20 146.40 147.20 0.0K
10:57 146.40 147.20 146.40 147.20 0.0K
11:02 147.20 147.20 147.20 147.20 0.2K
11:05 147.20 147.20 147.20 147.20 0.1K
11:08 147.00 147.00 147.00 147.00 0.0K
11:10 146.60 146.60 146.60 146.60 0.6K
11:12 147.00 147.00 147.00 147.00 0.0K
11:14 147.00 147.00 147.00 147.00 0.0K
11:15 147.00 147.20 147.00 147.20 0.0K
11:16 147.20 147.80 147.20 147.80 0.9K
11:17 147.20 147.20 147.20 147.20 0.0K
11:18 147.20 147.20 147.20 147.20 1.1K
11:20 147.60 147.60 147.60 147.60 0.0K
11:21 147.40 147.60 147.40 147.60 1.3K
11:22 147.60 147.60 147.60 147.60 0.0K
11:23 147.40 147.40 147.00 147.20 0.6K
11:24 147.00 147.00 147.00 147.00 0.2K
11:25 147.00 147.00 147.00 147.00 0.0K
11:26 146.80 147.00 146.80 147.00 0.2K
11:27 146.20 147.20 146.20 147.20 3.3K
11:28 147.00 147.00 146.40 146.40 0.3K
11:31 147.20 147.20 147.20 147.20 0.0K
11:32 147.20 147.20 147.00 147.00 0.0K
11:33 147.20 147.20 147.20 147.20 0.1K
11:34 147.00 147.40 147.00 147.40 0.1K
11:35 147.20 147.40 147.20 147.40 0.0K
11:36 146.40 146.40 146.40 146.40 2.3K
11:37 146.40 146.60 146.40 146.60 3.3K
11:38 146.80 146.80 146.80 146.80 0.2K
11:39 147.00 147.00 147.00 147.00 0.0K
11:40 147.00 147.00 147.00 147.00 0.1K
11:43 147.00 147.00 147.00 147.00 1.2K
11:44 146.60 147.00 146.60 146.80 0.2K
11:45 146.80 147.00 146.80 147.00 0.1K
11:46 147.00 147.20 147.00 147.20 0.0K
11:47 146.80 146.80 146.80 146.80 0.0K
11:49 147.00 147.00 147.00 147.00 0.0K
11:51 146.80 146.80 146.80 146.80 0.1K
11:52 147.00 147.00 147.00 147.00 0.0K
11:54 146.40 146.40 146.40 146.40 0.1K
11:59 147.00 147.00 147.00 147.00 0.1K
12:00 147.00 147.00 147.00 147.00 0.0K
12:01 147.00 147.00 147.00 147.00 0.0K
12:05 146.40 147.00 146.40 147.00 0.1K
12:08 147.00 147.00 147.00 147.00 0.0K
12:09 146.60 147.00 146.60 147.00 1.1K
12:10 147.00 147.00 147.00 147.00 0.1K
12:12 146.80 146.80 146.80 146.80 0.0K
12:13 147.00 147.00 147.00 147.00 0.0K
12:14 147.00 147.00 147.00 147.00 0.2K
12:20 146.80 146.80 146.80 146.80 0.1K
12:22 146.20 146.20 146.20 146.20 0.2K
12:23 147.00 147.00 147.00 147.00 0.0K
12:25 146.40 146.40 146.40 146.40 0.5K
12:26 146.80 146.80 146.80 146.80 0.0K
12:27 146.80 146.80 146.40 146.40 1.3K
12:29 146.40 146.40 146.40 146.40 0.1K
12:30 146.80 146.80 146.60 146.60 0.6K
12:33 146.80 146.80 146.60 146.60 0.1K
12:34 147.00 147.00 147.00 147.00 0.1K
12:37 146.80 146.80 146.80 146.80 0.0K
12:41 147.00 147.00 147.00 147.00 0.1K
12:42 146.20 146.20 146.20 146.20 1.6K
12:43 146.40 146.40 146.40 146.40 0.1K
12:44 146.20 146.20 146.20 146.20 0.0K
12:47 146.20 146.20 146.20 146.20 0.1K
12:48 146.20 146.40 146.20 146.20 0.4K
12:49 146.40 146.40 146.40 146.40 0.0K
12:51 146.40 146.40 146.40 146.40 0.0K
12:52 146.20 146.20 146.00 146.00 0.1K
12:53 146.40 146.40 146.40 146.40 0.0K
12:57 146.40 146.40 146.40 146.40 0.3K
13:00 146.40 146.60 146.40 146.60 0.3K
13:02 146.40 146.40 146.40 146.40 0.1K
13:03 146.60 146.60 146.60 146.60 0.0K
13:04 146.60 146.60 146.60 146.60 0.2K
13:06 146.60 147.00 146.60 147.00 0.2K
13:09 146.80 147.00 146.80 147.00 0.3K
13:10 147.00 147.00 147.00 147.00 0.0K
13:11 147.00 147.00 147.00 147.00 0.1K
13:12 146.00 146.00 146.00 146.00 4.6K
13:13 146.40 146.40 146.40 146.40 0.0K
13:14 146.40 146.40 145.60 145.60 3.9K
13:15 145.60 145.60 145.60 145.60 2.5K
13:16 145.20 145.20 145.20 145.20 2.8K
13:17 145.00 145.00 145.00 145.00 0.4K
13:18 145.00 145.00 144.80 144.80 2.1K
13:19 145.00 145.20 145.00 145.20 4.3K
13:20 145.40 145.40 145.20 145.20 16.0K
13:21 145.20 145.20 145.20 145.20 0.5K
13:23 145.20 145.20 145.20 145.20 0.1K
13:24 145.20 145.20 145.20 145.20 0.0K
13:25 145.00 145.00 145.00 145.00 0.1K
13:27 145.00 145.00 144.80 144.80 0.4K
13:29 145.20 145.60 145.20 145.60 0.4K
13:31 145.80 145.80 145.80 145.80 0.1K
13:32 145.20 145.20 145.20 145.20 0.0K
13:33 145.20 145.20 145.20 145.20 0.1K
13:34 145.20 145.20 145.20 145.20 0.0K
13:36 145.60 145.60 145.60 145.60 0.0K
13:37 145.20 145.20 145.20 145.20 0.4K
13:38 145.20 145.20 145.00 145.00 0.1K
13:39 145.40 145.60 145.40 145.60 0.1K
13:43 145.60 145.80 145.60 145.80 0.4K
13:44 145.60 145.80 145.20 145.80 0.8K
13:46 145.60 145.60 145.60 145.60 0.2K
13:47 145.40 145.40 145.20 145.20 0.1K
13:50 145.20 145.20 145.20 145.20 0.2K
13:51 145.20 145.20 145.20 145.20 0.0K
13:52 145.20 145.20 145.20 145.20 0.2K
13:53 145.20 145.20 145.20 145.20 0.1K
13:54 145.20 145.20 145.20 145.20 0.1K
13:55 144.80 144.80 144.80 144.80 2.0K
13:56 145.40 145.40 145.40 145.40 0.1K
13:59 145.40 145.40 145.40 145.40 0.9K
14:00 145.40 145.40 145.40 145.40 0.0K
14:05 145.00 145.00 145.00 145.00 0.0K
14:06 145.00 145.00 145.00 145.00 0.0K
14:07 145.00 145.00 145.00 145.00 1.0K
14:09 145.40 145.40 145.40 145.40 0.1K
14:10 145.20 145.20 145.20 145.20 0.3K
14:11 145.20 145.20 145.20 145.20 0.1K
14:12 145.40 145.40 145.40 145.40 0.0K
14:13 145.20 145.20 145.20 145.20 0.0K
14:18 145.40 145.40 145.40 145.40 0.0K
14:20 145.00 145.40 145.00 145.40 2.2K
14:25 145.60 145.60 145.00 145.40 1.5K
14:28 145.60 145.60 145.60 145.60 0.0K
14:31 145.60 145.60 145.60 145.60 0.8K
14:32 145.20 146.00 145.20 146.00 3.4K
14:33 145.40 145.40 145.40 145.40 0.0K
14:34 145.40 145.40 145.00 145.00 0.4K
14:35 145.40 145.80 145.40 145.80 0.6K
14:36 145.00 145.60 145.00 145.60 1.2K
14:37 145.80 145.80 145.60 145.60 0.1K
14:39 145.20 145.20 145.20 145.20 0.1K
14:41 145.60 145.60 145.60 145.60 0.1K
14:42 145.80 145.80 145.80 145.80 0.0K
14:43 145.60 145.60 145.60 145.60 0.0K
14:44 146.00 146.20 146.00 146.20 1.3K
14:45 146.20 146.20 146.20 146.20 0.1K
14:48 146.20 146.20 146.20 146.20 0.1K
14:50 145.60 145.60 145.60 145.60 0.2K
14:51 146.00 146.00 146.00 146.00 0.3K
14:52 145.40 145.40 145.40 145.40 0.2K
14:54 146.00 146.20 146.00 146.20 0.3K
14:55 146.20 146.20 146.20 146.20 0.0K
14:56 146.00 146.20 146.00 146.20 1.0K
14:59 145.80 145.80 145.80 145.80 0.4K
15:01 145.80 145.80 145.80 145.80 1.6K
15:02 146.20 146.20 146.20 146.20 0.3K
15:12 145.60 145.60 145.60 145.60 3.9K
15:15 145.60 145.60 145.60 145.60 0.2K
15:16 146.00 146.00 146.00 146.00 0.0K
15:19 145.60 145.60 145.60 145.60 0.0K
15:20 146.00 146.00 146.00 146.00 0.1K
15:21 145.60 145.60 145.60 145.60 0.4K
15:22 145.40 145.40 145.20 145.20 0.1K
15:28 146.00 146.00 146.00 146.00 0.0K
15:29 146.00 146.00 146.00 146.00 0.1K
15:30 145.20 145.40 145.20 145.40 1.1K
15:32 145.40 145.40 145.40 145.40 0.3K
15:34 145.60 145.80 145.60 145.80 0.6K
15:37 145.80 145.80 145.80 145.80 0.0K
15:39 145.80 145.80 145.80 145.80 1.8K
15:41 146.00 146.00 146.00 146.00 2.0K
15:45 146.20 146.20 146.20 146.20 0.0K
15:46 147.00 147.00 147.00 147.00 6.4K
15:48 146.80 146.80 146.80 146.80 3.4K
15:49 146.80 146.80 146.80 146.80 0.4K
15:50 146.80 147.00 146.80 147.00 0.5K
15:51 147.00 147.00 147.00 147.00 0.1K
15:52 147.00 147.20 146.40 147.20 0.0K
15:53 146.40 147.20 146.40 147.20 0.0K
15:57 146.40 146.40 146.40 146.40 0.2K
15:58 147.00 147.00 146.40 146.40 0.2K
15:59 146.60 146.60 146.60 146.60 0.6K
16:00 146.20 146.20 146.20 146.20 3.8K
16:01 146.20 146.20 146.20 146.20 0.0K
16:05 146.20 146.20 146.20 146.20 0.2K
16:07 146.20 146.20 146.20 146.20 0.5K
16:08 146.80 146.80 146.40 146.40 0.1K
16:10 146.80 146.80 146.00 146.00 1.2K
16:11 146.40 146.40 146.40 146.40 2.1K
16:13 146.20 146.20 146.20 146.20 0.1K
16:17 146.00 146.00 146.00 146.00 0.3K
16:19 146.00 146.00 145.60 145.60 1.0K
16:20 145.60 145.60 145.60 145.60 0.7K
16:21 146.00 146.00 145.80 145.80 2.4K
16:22 145.80 145.80 145.60 145.60 0.2K
16:23 145.40 145.40 145.40 145.40 0.2K
16:24 145.80 145.80 145.80 145.80 1.2K
16:26 145.40 145.40 145.40 145.40 0.2K
16:27 145.40 145.40 145.40 145.40 0.2K
16:28 145.40 145.60 145.40 145.60 0.1K
16:29 145.20 145.20 145.20 145.20 1.8K
16:30 145.40 145.40 145.40 145.40 0.0K
16:31 145.60 145.60 145.60 145.60 0.1K
16:32 145.40 145.40 145.40 145.40 0.1K
16:33 145.60 145.60 145.60 145.60 0.0K
16:35 145.80 145.80 145.40 145.40 1.2K
16:36 145.40 145.40 145.40 145.40 0.1K
16:37 145.40 145.60 145.40 145.40 0.2K
16:38 145.40 145.40 145.40 145.40 0.0K
16:39 145.40 145.40 145.40 145.40 0.0K
16:40 145.40 145.40 145.20 145.20 0.0K
16:41 145.20 145.20 145.20 145.20 0.1K
16:42 145.00 145.20 145.00 145.20 0.4K
16:43 145.00 145.40 145.00 145.40 0.1K
16:45 145.40 145.40 145.20 145.20 0.2K
16:46 145.40 145.40 145.20 145.20 0.0K
16:47 145.60 145.80 145.60 145.80 2.6K
16:48 145.80 145.80 145.80 145.80 0.1K
16:49 146.00 146.00 146.00 146.00 0.4K
16:51 145.80 145.80 145.80 145.80 0.1K
16:53 146.20 146.20 146.20 146.20 0.0K
16:55 146.00 146.00 145.80 145.80 0.1K
16:56 145.80 146.00 145.60 146.00 10.4K
16:57 146.20 146.60 145.80 146.60 11.0K
16:58 146.60 146.80 146.60 146.80 0.4K
16:59 146.80 146.80 146.80 146.80 0.2K
17:06 147.00 147.40 147.00 147.40 2.2K
17:09 147.40 147.40 147.40 147.40 0.8K
17:10 147.60 147.60 146.00 146.00 11.7K
17:12 146.60 147.00 146.60 147.00 0.2K
17:14 146.80 147.20 146.80 147.20 0.1K
17:15 146.60 146.60 146.60 146.60 0.2K
17:17 147.20 147.20 146.80 147.20 0.1K
17:20 147.00 147.00 146.60 146.60 0.5K
17:21 146.60 147.20 146.40 146.40 2.0K
17:22 146.80 147.00 146.20 146.20 9.4K
17:23 146.00 146.40 146.00 146.00 3.5K
17:24 146.20 146.40 146.00 146.20 2.4K
17:29 146.20 146.20 146.20 146.20 0.0K
17:30 146.20 146.20 146.20 146.20 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음