Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
132.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.00 147.00 145.00 146.40 8.0K
09:01 145.00 146.80 142.80 144.00 13.8K
09:02 142.80 143.00 142.00 142.00 4.3K
09:03 142.00 142.00 139.00 139.60 23.6K
09:04 140.60 141.00 140.00 140.00 15.8K
09:05 139.00 141.00 139.00 141.00 4.2K
09:06 140.00 141.40 140.00 141.40 0.6K
09:07 141.40 142.20 140.80 142.00 3.2K
09:08 141.00 141.40 141.00 141.40 0.5K
09:09 142.60 143.20 142.20 143.00 2.4K
09:10 143.00 143.60 143.00 143.00 3.3K
09:11 144.60 144.60 142.60 144.40 6.2K
09:12 144.40 144.40 143.00 143.40 2.5K
09:13 143.60 144.40 143.40 143.60 1.1K
09:14 144.60 144.80 143.80 144.40 1.2K
09:15 144.40 144.40 143.40 144.00 4.0K
09:16 144.40 144.80 144.40 144.80 3.5K
09:17 144.00 144.80 144.00 144.80 0.3K
09:18 144.80 144.80 144.00 144.60 1.0K
09:19 144.60 144.60 144.00 144.00 1.0K
09:20 144.60 145.00 144.00 145.00 4.8K
09:21 144.00 145.60 144.00 145.40 5.6K
09:22 145.40 145.80 145.00 145.80 3.1K
09:23 145.80 145.80 145.80 145.80 0.4K
09:24 145.60 145.80 145.20 145.20 0.8K
09:25 145.60 145.80 145.60 145.80 0.5K
09:26 145.60 145.80 145.00 145.80 0.6K
09:27 145.80 145.80 145.40 145.40 2.8K
09:28 145.20 145.60 145.20 145.60 0.3K
09:29 145.60 145.80 144.60 144.60 2.6K
09:30 145.00 145.00 144.60 144.80 0.2K
09:31 144.80 144.80 144.20 144.60 0.4K
09:32 144.60 144.80 144.60 144.60 0.9K
09:33 144.60 144.60 144.60 144.60 0.2K
09:34 144.80 144.80 144.80 144.80 0.8K
09:35 145.00 145.00 144.80 144.80 0.4K
09:36 144.20 144.80 143.80 143.80 3.0K
09:37 143.40 143.40 142.60 143.20 4.1K
09:38 143.20 143.20 142.40 143.20 3.2K
09:39 142.80 142.80 142.60 142.60 0.4K
09:40 141.00 141.80 141.00 141.80 9.8K
09:41 141.80 141.80 141.80 141.80 1.4K
09:42 141.80 142.20 141.80 141.80 1.6K
09:43 141.80 142.40 141.40 142.20 2.4K
09:44 142.20 142.20 142.00 142.20 0.4K
09:45 142.20 142.20 141.60 142.20 0.4K
09:46 142.20 142.20 142.20 142.20 0.0K
09:47 140.80 141.60 140.80 141.60 2.7K
09:48 141.60 141.60 140.80 141.60 1.7K
09:49 141.60 141.60 140.40 140.80 11.5K
09:50 140.80 141.00 140.40 140.80 2.5K
09:51 140.60 140.80 140.20 140.40 4.1K
09:52 140.20 140.80 140.00 140.80 6.9K
09:53 140.40 141.60 140.40 141.20 2.2K
09:54 141.20 141.20 140.80 140.80 0.4K
09:55 141.60 141.60 141.00 141.40 0.3K
09:56 141.40 141.60 141.00 141.60 0.3K
09:57 141.80 141.80 141.20 141.80 2.9K
09:58 142.00 142.00 142.00 142.00 0.8K
09:59 141.80 142.00 141.20 141.80 2.6K
10:00 141.80 141.80 141.20 141.60 2.4K
10:01 141.40 141.40 141.40 141.40 0.7K
10:02 142.00 142.20 141.20 141.80 4.8K
10:03 141.20 141.80 141.20 141.80 0.5K
10:04 141.00 141.60 141.00 141.00 0.0K
10:05 141.60 141.60 140.20 140.20 4.0K
10:06 140.20 141.00 139.40 141.00 11.0K
10:07 140.20 140.20 139.20 139.20 2.6K
10:08 139.20 139.40 139.00 139.00 2.8K
10:09 139.00 139.80 138.60 138.80 9.3K
10:10 139.60 139.60 138.80 138.80 0.7K
10:11 138.80 139.20 138.80 139.00 1.4K
10:12 139.00 139.40 138.80 138.80 0.7K
10:13 139.40 139.40 138.80 138.80 0.7K
10:14 139.40 139.40 138.40 138.40 2.2K
10:15 138.60 138.80 138.20 138.80 3.2K
10:16 138.80 139.00 138.20 139.00 3.4K
10:17 138.20 138.80 138.20 138.80 0.4K
10:18 138.80 139.00 138.40 138.40 0.4K
10:19 138.40 138.40 138.20 138.20 1.6K
10:20 138.40 138.80 138.20 138.80 7.5K
10:21 139.00 139.60 139.00 139.60 0.7K
10:22 140.00 140.20 139.40 140.00 4.1K
10:23 140.60 140.60 140.60 140.60 0.9K
10:24 140.60 140.80 140.20 140.80 0.7K
10:25 140.40 140.40 140.40 140.40 0.1K
10:26 140.00 140.40 140.00 140.40 0.7K
10:27 140.40 140.40 140.00 140.40 0.1K
10:28 140.00 140.60 139.80 140.60 3.1K
10:29 140.60 140.60 140.00 140.60 0.4K
10:30 140.60 140.80 140.00 140.80 0.8K
10:31 140.80 141.20 140.00 140.00 10.8K
10:32 140.80 140.80 140.40 140.40 0.8K
10:33 141.20 141.20 141.20 141.20 0.1K
10:34 140.20 140.20 140.20 140.20 0.2K
10:35 141.40 141.40 140.20 140.20 2.5K
10:36 141.20 141.20 140.40 140.40 0.1K
10:37 140.20 141.00 140.20 140.80 5.7K
10:38 140.80 140.80 140.20 140.20 0.3K
10:39 140.80 140.80 140.80 140.80 0.1K
10:40 140.80 140.80 140.80 140.80 0.0K
10:41 140.80 141.00 140.20 140.20 1.3K
10:42 141.00 141.00 140.40 140.60 0.6K
10:43 140.40 141.00 140.40 141.00 0.4K
10:44 141.00 141.00 141.00 141.00 0.8K
10:45 141.20 141.40 141.20 141.40 1.0K
10:47 141.40 141.40 140.80 140.80 1.0K
10:48 141.40 141.60 141.00 141.00 0.8K
10:49 141.40 141.40 141.00 141.00 0.8K
10:50 141.00 141.00 141.00 141.00 0.0K
10:51 141.40 142.00 141.40 142.00 3.3K
10:52 141.40 142.00 141.40 142.00 0.1K
10:53 141.40 142.20 141.00 141.00 8.1K
10:54 141.00 141.00 140.20 140.20 2.0K
10:55 140.80 141.00 140.80 141.00 0.1K
10:56 141.00 141.20 141.00 141.20 0.9K
10:57 140.60 141.60 140.60 141.60 0.1K
10:58 140.80 140.80 140.80 140.80 0.0K
10:59 141.00 141.00 141.00 141.00 0.0K
11:00 140.80 141.20 140.80 141.20 0.4K
11:01 140.60 141.00 140.60 141.00 0.1K
11:02 140.80 140.80 140.80 140.80 0.0K
11:03 140.20 140.80 140.20 140.80 0.8K
11:04 140.20 141.00 139.60 139.60 8.2K
11:05 139.80 140.00 139.80 140.00 0.7K
11:06 140.00 140.00 139.40 139.80 2.2K
11:07 139.80 140.40 139.80 140.00 0.5K
11:08 139.60 140.00 139.60 139.60 0.9K
11:09 139.60 140.00 139.60 139.60 2.0K
11:10 140.00 140.00 139.80 139.80 0.5K
11:11 139.80 140.00 139.80 140.00 0.7K
11:12 140.00 140.00 139.60 139.60 1.1K
11:13 140.00 140.00 139.60 139.60 0.5K
11:14 139.40 139.40 139.40 139.40 0.3K
11:15 140.00 140.20 139.40 140.00 1.5K
11:16 139.60 140.00 139.60 139.60 0.6K
11:17 140.00 140.00 139.60 139.60 0.2K
11:18 140.00 140.40 139.60 140.00 3.0K
11:19 140.00 141.20 140.00 141.20 5.5K
11:20 142.00 142.20 142.00 142.20 8.3K
11:21 142.20 144.20 142.20 144.00 5.1K
11:22 144.00 144.00 142.80 143.60 0.5K
11:23 143.60 143.60 143.20 143.20 0.2K
11:24 143.00 144.20 143.00 144.20 3.9K
11:25 145.00 146.00 145.00 145.80 14.3K
11:26 145.80 146.00 145.20 145.60 1.6K
11:27 145.80 145.80 144.60 145.40 4.5K
11:28 145.00 145.00 145.00 145.00 0.0K
11:29 145.00 145.60 145.00 145.40 1.0K
11:30 145.20 145.20 145.20 145.20 0.1K
11:31 145.20 145.20 145.00 145.00 0.3K
11:32 144.80 144.80 143.80 143.80 3.5K
11:33 143.60 144.00 143.60 143.60 0.2K
11:34 144.00 144.00 143.80 144.00 1.9K
11:35 143.40 144.00 143.40 143.60 0.9K
11:36 144.00 144.60 144.00 144.00 1.7K
11:38 144.00 144.00 143.40 143.40 2.2K
11:39 144.00 144.00 144.00 144.00 0.2K
11:40 143.80 143.80 143.80 143.80 0.5K
11:41 143.80 144.20 143.80 144.00 0.7K
11:42 144.20 144.40 144.00 144.40 0.9K
11:43 144.60 144.60 144.60 144.60 0.1K
11:44 144.60 144.60 144.60 144.60 0.1K
11:45 144.60 144.60 144.00 144.00 0.1K
11:46 144.20 144.20 143.80 144.00 1.1K
11:47 144.00 144.00 144.00 144.00 0.0K
11:49 143.80 143.80 143.40 143.80 0.1K
11:50 143.80 144.00 143.60 143.60 0.4K
11:51 143.60 144.00 143.60 144.00 0.5K
11:52 143.80 144.40 143.80 144.40 2.1K
11:53 144.40 144.40 144.40 144.40 0.9K
11:54 144.60 145.00 144.40 145.00 1.7K
11:55 145.00 145.00 144.20 145.00 0.6K
11:56 144.80 145.00 144.40 144.60 8.4K
11:57 145.20 145.20 145.20 145.20 0.1K
11:58 145.20 145.20 144.60 145.00 2.9K
11:59 144.80 145.20 144.00 144.40 5.0K
12:00 144.60 145.60 144.60 145.60 2.4K
12:01 145.40 146.60 145.40 146.60 3.2K
12:02 146.80 146.80 145.60 145.60 5.9K
12:03 145.60 145.80 145.60 145.80 0.1K
12:04 145.80 145.80 145.80 145.80 0.2K
12:05 145.20 145.20 145.20 145.20 2.3K
12:06 145.40 145.40 145.20 145.40 0.5K
12:07 145.40 145.80 145.40 145.80 0.1K
12:08 145.80 145.80 145.20 145.40 3.2K
12:09 145.40 145.40 145.40 145.40 1.3K
12:10 145.40 145.80 145.40 145.80 0.2K
12:11 145.80 145.80 145.40 145.40 1.3K
12:12 145.40 145.80 145.40 145.80 0.5K
12:13 145.80 146.00 145.80 146.00 1.2K
12:14 146.00 146.00 145.80 146.00 0.2K
12:15 146.00 146.00 145.60 146.00 1.0K
12:16 145.00 145.40 144.80 145.40 2.8K
12:17 145.40 145.40 145.40 145.40 0.3K
12:18 144.80 145.40 144.80 145.20 0.7K
12:19 145.40 145.40 144.80 144.80 1.3K
12:20 145.20 145.20 144.40 144.40 0.5K
12:21 144.60 144.60 144.60 144.60 0.0K
12:22 144.40 144.40 144.40 144.40 0.4K
12:23 144.20 144.20 143.60 144.00 1.9K
12:24 144.00 144.00 143.60 143.60 0.5K
12:25 144.00 144.00 143.80 143.80 0.1K
12:26 143.80 143.80 143.60 143.60 0.0K
12:27 143.80 143.80 143.20 143.20 1.8K
12:28 143.00 144.00 143.00 144.00 2.8K
12:29 143.40 143.80 143.40 143.80 0.1K
12:30 143.60 144.00 143.60 144.00 0.2K
12:31 144.00 144.00 144.00 144.00 0.4K
12:32 144.00 144.00 143.60 144.00 0.8K
12:33 144.00 144.00 143.20 143.20 4.2K
12:34 143.80 143.80 143.80 143.80 0.0K
12:35 143.80 143.80 143.80 143.80 0.7K
12:36 143.80 143.80 143.80 143.80 0.3K
12:37 144.00 144.40 143.80 143.80 1.1K
12:38 144.40 144.40 144.40 144.40 0.0K
12:39 144.40 144.80 144.40 144.60 1.0K
12:40 144.60 144.60 144.60 144.60 0.0K
12:41 144.60 144.60 144.60 144.60 0.1K
12:42 144.60 144.80 144.20 144.80 0.6K
12:43 144.80 144.80 144.40 144.40 0.7K
12:45 144.40 144.40 144.20 144.20 0.2K
12:46 144.20 144.20 143.20 143.20 0.7K
12:47 143.20 144.20 143.20 144.20 2.8K
12:48 144.20 144.40 144.20 144.40 0.2K
12:49 144.00 144.40 143.40 143.40 0.5K
12:50 143.80 144.40 143.80 143.80 1.1K
12:51 144.60 144.60 144.60 144.60 0.1K
12:52 144.60 144.60 144.20 144.20 0.9K
12:53 144.60 144.60 144.20 144.20 0.3K
12:54 144.20 144.20 144.00 144.20 0.1K
12:55 144.20 144.20 143.80 144.00 0.2K
12:56 144.00 144.00 144.00 144.00 0.1K
12:57 144.00 144.00 143.40 143.40 1.0K
12:58 144.00 144.00 144.00 144.00 0.3K
12:59 144.00 144.00 143.60 143.60 0.1K
13:00 143.40 143.40 143.40 143.40 0.1K
13:01 143.60 143.60 143.60 143.60 0.3K
13:02 143.60 143.60 141.00 141.60 3.6K
13:03 141.60 141.60 141.60 141.60 2.4K
13:04 141.60 142.00 141.60 142.00 2.2K
13:05 142.00 142.80 142.00 142.40 0.4K
13:06 142.80 142.80 142.00 142.00 2.8K
13:07 142.00 142.00 141.60 142.00 0.1K
13:08 141.60 141.80 141.40 141.80 1.1K
13:09 141.40 142.00 141.40 141.80 0.1K
13:10 141.80 141.80 141.40 141.40 0.3K
13:11 141.60 141.60 141.40 141.40 1.9K
13:12 141.80 141.80 141.80 141.80 0.1K
13:13 141.80 141.80 141.40 141.80 0.1K
13:14 141.80 141.80 141.80 141.80 0.8K
13:15 141.80 141.80 141.60 141.60 0.8K
13:16 141.60 142.00 141.60 142.00 0.1K
13:17 141.60 142.00 141.60 142.00 0.6K
13:18 142.40 142.40 142.40 142.40 0.2K
13:19 142.60 142.60 142.20 142.20 0.1K
13:20 142.00 142.00 142.00 142.00 0.0K
13:21 142.80 143.00 142.80 143.00 1.8K
13:22 143.00 143.20 142.60 143.20 0.3K
13:23 142.60 142.60 142.60 142.60 0.6K
13:24 142.80 143.40 142.80 143.40 3.5K
13:26 143.60 143.60 143.60 143.60 0.2K
13:27 143.60 143.80 143.60 143.80 0.7K
13:28 143.40 143.60 143.40 143.60 0.1K
13:29 143.80 143.80 143.40 143.80 0.5K
13:30 143.80 143.80 143.00 143.40 1.0K
13:31 143.40 143.40 143.40 143.40 0.0K
13:32 143.40 143.40 143.40 143.40 0.7K
13:33 143.40 143.40 143.40 143.40 0.0K
13:34 143.40 143.40 143.40 143.40 0.3K
13:35 143.40 143.60 143.40 143.60 0.1K
13:36 143.60 143.60 143.60 143.60 0.1K
13:38 143.40 143.40 143.40 143.40 0.0K
13:39 143.00 143.60 143.00 143.60 0.1K
13:41 143.60 143.60 143.60 143.60 0.0K
13:42 143.60 143.60 142.60 142.60 1.5K
13:43 143.00 143.00 143.00 143.00 0.0K
13:44 143.00 143.00 143.00 143.00 0.1K
13:45 143.00 143.00 142.20 142.20 0.6K
13:46 143.00 143.00 143.00 143.00 1.0K
13:47 143.00 143.00 143.00 143.00 0.0K
13:48 142.60 142.60 142.00 142.60 1.7K
13:49 142.60 143.00 142.60 142.60 0.6K
13:50 142.80 143.00 142.80 143.00 0.0K
13:51 143.00 143.20 142.60 143.20 0.2K
13:52 143.40 143.40 143.20 143.40 1.1K
13:53 143.60 143.60 143.00 143.00 0.1K
13:54 143.60 143.60 143.40 143.40 0.0K
13:55 143.20 143.60 143.20 143.60 0.5K
13:56 143.60 143.60 143.60 143.60 0.1K
13:57 143.60 143.60 143.60 143.60 0.1K
13:58 143.60 143.60 143.60 143.60 0.2K
13:59 143.60 143.60 143.60 143.60 1.4K
14:00 143.80 143.80 143.40 143.40 0.9K
14:03 143.40 143.40 143.00 143.00 0.1K
14:04 143.60 143.60 143.60 143.60 0.3K
14:05 143.60 143.60 143.60 143.60 0.0K
14:06 143.60 143.60 143.60 143.60 0.4K
14:07 143.60 143.60 142.80 142.80 2.0K
14:08 142.60 142.60 142.20 142.20 2.6K
14:09 142.20 142.80 142.20 142.80 1.7K
14:10 142.80 142.80 142.20 142.60 2.1K
14:11 142.60 142.60 142.60 142.60 0.0K
14:12 142.60 142.60 142.60 142.60 0.1K
14:13 142.00 142.00 142.00 142.00 0.4K
14:14 142.00 142.20 142.00 142.20 0.2K
14:15 142.00 142.00 142.00 142.00 0.7K
14:16 142.00 142.00 142.00 142.00 0.1K
14:17 142.00 142.00 141.20 141.80 1.1K
14:18 141.20 141.20 141.20 141.20 0.2K
14:19 141.40 141.80 141.00 141.00 3.1K
14:20 141.60 141.60 141.60 141.60 0.0K
14:21 141.00 141.00 140.60 140.80 2.2K
14:22 141.20 141.20 140.60 140.60 1.5K
14:23 140.80 141.20 140.60 140.60 2.2K
14:24 141.20 141.40 141.20 141.40 1.8K
14:25 141.40 141.40 141.40 141.40 0.3K
14:26 141.40 141.40 141.40 141.40 0.5K
14:27 141.20 141.20 141.20 141.20 0.8K
14:28 141.80 141.80 141.80 141.80 0.2K
14:29 141.80 141.80 141.00 141.80 1.5K
14:31 141.20 141.80 141.20 141.60 0.2K
14:32 141.80 141.80 140.80 140.80 1.5K
14:33 141.60 141.60 141.60 141.60 3.5K
14:34 140.60 141.00 140.40 140.80 2.4K
14:35 140.40 140.40 140.40 140.40 0.8K
14:36 140.80 140.80 140.20 140.20 0.8K
14:37 140.80 140.80 140.80 140.80 0.1K
14:38 141.00 141.00 140.20 140.20 0.1K
14:39 140.80 140.80 140.80 140.80 1.0K
14:40 140.60 140.60 140.00 140.60 3.1K
14:41 140.60 140.60 140.60 140.60 0.1K
14:42 140.60 140.60 140.60 140.60 0.0K
14:43 140.80 140.80 140.60 140.60 0.1K
14:44 140.80 140.80 140.60 140.80 0.3K
14:45 140.80 141.40 140.80 141.40 1.6K
14:46 141.00 141.40 141.00 141.40 0.1K
14:47 140.60 140.60 139.60 139.60 7.8K
14:48 140.00 140.20 139.60 139.60 2.2K
14:49 139.80 140.20 139.60 140.20 1.7K
14:50 139.40 140.20 139.40 140.20 0.1K
14:51 139.80 139.80 139.80 139.80 0.1K
14:52 139.80 140.40 139.80 140.00 4.5K
14:53 140.00 140.40 140.00 140.40 0.2K
14:54 140.40 140.40 140.00 140.20 1.2K
14:55 140.40 140.40 140.40 140.40 0.3K
14:56 140.80 140.80 140.80 140.80 0.1K
14:57 140.20 140.80 140.20 140.80 0.0K
14:58 140.20 140.80 140.20 140.80 0.3K
14:59 141.00 141.00 140.60 140.60 0.1K
15:00 141.00 141.00 140.20 140.20 0.2K
15:01 141.00 141.00 141.00 141.00 0.6K
15:02 141.00 141.00 141.00 141.00 0.5K
15:03 140.60 140.60 140.60 140.60 0.0K
15:04 141.00 141.00 141.00 141.00 0.2K
15:05 140.60 141.00 139.60 139.80 6.2K
15:06 140.20 140.60 140.20 140.40 0.6K
15:07 140.40 140.40 140.40 140.40 0.0K
15:08 139.80 140.20 139.80 140.20 0.8K
15:09 140.20 140.40 139.80 140.40 0.4K
15:10 140.40 140.40 140.40 140.40 0.0K
15:12 140.00 140.40 139.80 139.80 0.3K
15:13 140.40 140.40 140.00 140.00 0.4K
15:14 140.00 140.00 139.60 139.60 0.6K
15:15 140.00 140.00 139.80 139.80 0.0K
15:16 139.80 140.20 139.80 140.20 1.1K
15:17 140.00 140.40 140.00 140.40 0.1K
15:18 140.40 141.00 140.40 141.00 0.8K
15:19 140.60 140.80 140.60 140.80 0.7K
15:20 140.60 140.60 140.40 140.60 0.3K
15:21 140.40 140.40 140.40 140.40 0.6K
15:22 140.60 141.40 140.60 141.40 2.6K
15:23 141.20 141.40 140.80 140.80 0.1K
15:24 141.40 141.40 141.40 141.40 0.6K
15:25 140.60 141.20 140.60 140.80 0.3K
15:27 140.20 140.20 140.20 140.20 8.1K
15:28 140.00 140.00 140.00 140.00 1.9K
15:29 140.40 140.80 140.00 140.00 1.1K
15:30 140.00 140.80 140.00 140.20 0.1K
15:31 140.20 140.80 140.00 140.00 0.3K
15:32 140.80 140.80 140.60 140.60 0.8K
15:33 140.60 140.60 140.40 140.40 0.5K
15:34 140.60 140.60 140.60 140.60 0.1K
15:35 140.80 141.20 140.60 141.00 2.3K
15:36 141.00 141.40 141.00 141.40 5.1K
15:37 142.40 142.80 142.40 142.80 0.2K
15:38 142.80 142.80 142.80 142.80 0.3K
15:39 143.00 143.00 142.40 142.40 1.4K
15:40 142.80 142.80 142.80 142.80 0.0K
15:41 143.00 143.00 143.00 143.00 0.3K
15:42 143.00 143.20 142.40 142.40 0.2K
15:43 143.00 143.00 142.40 143.00 0.5K
15:44 143.00 143.40 143.00 143.40 0.7K
15:45 143.60 143.60 143.60 143.60 0.0K
15:46 143.40 143.40 143.40 143.40 0.1K
15:47 143.40 143.40 143.40 143.40 0.4K
15:48 143.00 143.00 142.80 142.80 0.8K
15:49 143.20 143.20 143.20 143.20 1.1K
15:50 143.20 143.20 143.20 143.20 0.4K
15:51 143.20 143.20 143.20 143.20 0.1K
15:52 143.40 143.40 143.40 143.40 0.1K
15:53 143.40 143.40 143.40 143.40 0.1K
15:54 143.20 143.20 142.80 143.00 0.2K
15:55 143.20 143.20 143.20 143.20 0.0K
15:56 143.20 143.20 143.20 143.20 0.1K
15:57 142.80 143.00 142.80 143.00 0.2K
15:58 142.80 142.80 142.80 142.80 0.0K
15:59 142.80 143.20 142.80 143.20 1.2K
16:00 143.20 143.40 143.20 143.40 0.7K
16:01 143.40 143.40 143.40 143.40 0.8K
16:02 143.40 143.60 143.40 143.60 0.9K
16:03 143.80 144.00 143.40 143.40 1.1K
16:04 144.00 144.00 144.00 144.00 0.8K
16:05 144.00 144.20 143.60 143.60 2.5K
16:06 144.00 144.00 143.00 143.40 0.4K
16:07 143.00 143.60 143.00 143.60 1.1K
16:08 143.60 143.60 143.00 143.00 1.0K
16:09 143.80 143.80 143.80 143.80 0.0K
16:10 143.80 143.80 143.80 143.80 0.2K
16:11 143.80 144.60 143.80 144.60 2.1K
16:12 144.20 144.20 143.40 144.20 1.1K
16:13 143.40 144.20 143.40 144.20 0.8K
16:14 144.20 144.20 143.40 144.20 1.8K
16:15 144.40 144.40 144.40 144.40 0.3K
16:16 144.40 144.40 144.40 144.40 0.2K
16:17 144.40 145.00 144.40 144.80 2.5K
16:18 144.60 144.60 144.00 144.00 0.1K
16:19 143.80 144.60 143.80 144.40 0.6K
16:20 144.40 144.40 144.40 144.40 0.6K
16:21 144.00 144.20 144.00 144.20 1.9K
16:22 144.60 144.60 144.60 144.60 0.6K
16:23 144.60 144.60 144.00 144.60 0.9K
16:24 143.80 144.80 143.60 143.60 1.1K
16:25 144.80 144.80 144.80 144.80 0.2K
16:26 144.80 144.80 143.60 143.60 10.5K
16:27 143.80 144.00 143.00 143.00 2.2K
16:28 143.00 143.80 143.00 143.00 0.6K
16:29 143.00 143.80 142.40 142.60 1.0K
16:30 143.40 143.40 143.20 143.20 0.7K
16:31 143.20 143.60 142.80 142.80 0.8K
16:32 142.80 142.80 142.40 142.40 0.6K
16:33 143.00 143.00 143.00 143.00 0.0K
16:34 142.40 142.60 142.40 142.60 0.8K
16:35 142.80 143.40 142.40 143.40 1.4K
16:36 143.80 143.80 143.00 143.80 0.3K
16:37 143.80 143.80 143.80 143.80 0.0K
16:38 143.60 143.80 143.60 143.80 0.4K
16:39 143.80 143.80 143.80 143.80 0.2K
16:40 143.40 143.80 143.00 143.80 1.2K
16:41 143.20 143.80 143.20 143.20 1.3K
16:42 143.80 143.80 142.60 143.40 0.4K
16:43 142.60 143.20 142.00 143.00 4.5K
16:44 142.80 142.80 142.40 142.60 2.5K
16:45 142.80 142.80 142.60 142.80 0.8K
16:46 142.60 144.20 142.60 144.20 10.1K
16:47 144.40 144.80 144.00 144.80 1.4K
16:48 144.00 144.80 144.00 144.80 0.3K
16:49 144.80 145.00 144.60 144.60 0.8K
16:50 145.00 145.00 144.60 144.60 0.1K
16:51 144.40 144.80 144.20 144.80 0.8K
16:52 145.00 145.00 144.80 144.80 0.3K
16:53 144.80 144.80 144.60 144.60 0.1K
16:54 145.00 145.00 144.60 144.60 1.6K
16:55 145.00 145.00 145.00 145.00 0.0K
16:56 144.60 144.80 144.40 144.80 2.3K
16:57 144.80 144.80 144.80 144.80 0.3K
16:58 143.80 143.80 143.80 143.80 0.4K
16:59 144.80 144.80 143.80 144.80 1.8K
17:00 145.00 145.00 144.20 144.80 0.8K
17:01 145.00 145.00 145.00 145.00 0.5K
17:02 145.60 145.60 145.60 145.60 5.0K
17:03 145.60 145.60 145.60 145.60 0.0K
17:04 145.60 145.60 145.60 145.60 0.0K
17:05 145.60 145.60 145.60 145.60 0.1K
17:06 145.60 145.60 145.00 145.20 2.2K
17:07 145.20 145.20 145.00 145.00 0.0K
17:08 145.20 145.20 145.00 145.00 0.4K
17:09 145.00 145.00 144.60 144.60 1.3K
17:10 145.20 145.20 144.60 145.20 0.6K
17:11 145.20 145.20 145.20 145.20 0.1K
17:12 144.00 144.80 144.00 144.60 5.3K
17:13 145.60 145.60 145.00 145.20 3.4K
17:14 145.00 145.00 144.60 144.80 0.4K
17:15 144.80 144.80 144.60 144.80 1.6K
17:16 145.00 145.00 144.40 144.40 1.0K
17:17 144.00 144.00 143.80 143.80 0.4K
17:18 143.80 144.20 143.80 144.00 0.1K
17:19 144.00 144.00 144.00 144.00 0.9K
17:20 144.00 144.00 143.20 143.20 0.5K
17:21 143.60 143.60 143.00 143.00 1.1K
17:22 143.80 143.80 142.80 142.80 1.1K
17:23 142.80 144.20 142.80 144.20 3.0K
17:24 143.00 144.20 143.00 143.00 3.2K
17:30 143.40 143.40 143.40 143.40 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음