Intellego Technologies AB (INTE)

INTE
🏛️ 스웨덴 →
132.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 120.40 124.20 120.40 123.80 29.7K
09:01 124.00 124.00 122.80 123.00 7.6K
09:02 122.60 123.60 122.60 123.60 11.2K
09:03 123.20 124.00 122.40 124.00 7.2K
09:04 123.20 124.40 123.20 124.40 4.1K
09:05 124.00 125.40 124.00 124.60 11.5K
09:06 124.60 124.60 123.60 123.80 6.9K
09:07 123.80 124.00 123.40 123.60 2.7K
09:08 124.00 124.20 123.60 124.20 2.1K
09:09 124.80 125.00 124.40 124.80 10.7K
09:10 124.60 124.80 124.00 124.80 2.9K
09:11 124.60 125.40 124.60 125.40 4.8K
09:12 125.60 125.60 124.20 125.40 9.2K
09:13 125.00 126.80 124.80 126.80 18.5K
09:14 126.20 127.00 126.20 127.00 14.8K
09:15 127.00 127.20 127.00 127.20 24.2K
09:16 127.40 127.40 126.60 126.60 4.2K
09:17 126.20 126.80 125.60 125.80 7.9K
09:18 126.60 126.60 125.40 125.80 9.2K
09:19 125.60 125.60 125.00 125.00 2.6K
09:20 125.20 125.40 124.00 124.00 5.9K
09:21 124.00 125.00 124.00 125.00 1.6K
09:22 125.00 125.60 124.80 124.80 0.5K
09:23 125.40 127.20 125.40 127.20 27.0K
09:24 126.00 126.80 125.80 126.60 5.2K
09:25 126.60 126.80 126.60 126.60 1.1K
09:26 126.20 126.60 126.00 126.40 7.4K
09:27 126.40 126.60 125.60 126.40 4.8K
09:28 126.20 126.40 125.80 126.20 0.6K
09:29 126.40 126.60 125.80 126.20 5.5K
09:30 126.20 126.20 125.80 125.80 5.0K
09:31 125.60 125.60 125.60 125.60 1.5K
09:32 126.20 126.20 125.40 125.60 1.2K
09:33 126.00 126.00 125.60 125.60 0.4K
09:34 125.60 126.00 125.60 125.60 0.9K
09:35 125.60 125.60 124.20 125.20 13.4K
09:36 124.20 125.00 121.80 121.80 16.9K
09:37 122.60 122.60 122.00 122.60 3.3K
09:38 122.40 123.60 122.40 123.60 5.4K
09:39 124.00 124.00 122.80 123.40 1.9K
09:40 123.40 123.40 123.00 123.40 0.4K
09:41 123.40 123.40 122.60 122.60 1.4K
09:42 122.80 123.00 122.00 122.60 1.9K
09:43 122.60 123.40 122.60 123.40 1.0K
09:44 123.40 124.00 123.40 124.00 1.5K
09:45 124.20 124.20 124.00 124.00 0.7K
09:46 124.00 124.00 124.00 124.00 1.5K
09:47 124.20 124.20 123.60 123.60 0.9K
09:48 124.00 124.00 123.60 124.00 0.7K
09:49 124.00 124.20 124.00 124.20 0.3K
09:50 124.20 124.20 123.80 124.20 0.5K
09:51 124.20 124.40 124.20 124.40 0.6K
09:52 124.40 124.60 124.20 124.60 0.8K
09:53 124.60 125.20 124.60 125.20 13.2K
09:54 125.40 126.00 125.20 125.80 2.1K
09:55 125.80 125.80 125.40 125.60 1.0K
09:56 125.20 125.20 125.20 125.20 0.5K
09:57 125.60 125.60 125.60 125.60 0.4K
09:58 125.40 125.60 125.40 125.60 0.2K
09:59 125.60 125.80 125.60 125.80 1.1K
10:00 126.00 126.60 125.80 126.20 8.1K
10:01 126.20 126.20 125.80 126.20 0.5K
10:02 126.40 126.80 126.20 126.40 2.1K
10:03 126.80 126.80 126.60 126.80 1.9K
10:04 126.80 127.00 126.20 127.00 10.0K
10:05 127.00 127.00 126.60 127.00 1.6K
10:06 127.00 127.00 126.60 127.00 1.3K
10:07 127.00 127.20 126.80 126.80 2.0K
10:08 127.40 127.40 126.80 127.00 3.6K
10:09 127.00 127.80 127.00 127.80 3.7K
10:10 127.80 127.80 127.40 127.80 2.4K
10:11 126.60 126.60 126.20 126.20 2.5K
10:12 126.20 126.20 125.80 125.80 2.4K
10:13 126.00 127.00 126.00 127.00 1.6K
10:14 126.80 127.00 126.60 127.00 2.9K
10:15 126.80 127.00 126.80 127.00 0.1K
10:16 127.00 127.00 127.00 127.00 0.2K
10:17 126.80 126.80 126.00 126.20 5.4K
10:18 126.20 126.20 126.20 126.20 0.4K
10:19 126.00 126.20 125.60 125.80 7.0K
10:20 126.00 126.00 125.80 126.00 0.3K
10:21 126.00 126.20 125.40 126.00 0.6K
10:22 126.20 126.20 126.20 126.20 0.1K
10:23 126.20 126.20 124.00 124.00 12.7K
10:24 124.60 124.60 124.60 124.60 4.0K
10:25 124.60 125.00 124.60 125.00 1.3K
10:26 125.00 125.80 125.00 125.60 10.8K
10:27 125.60 125.60 125.00 125.00 0.7K
10:28 125.20 125.40 125.20 125.40 0.8K
10:29 125.40 125.80 125.40 125.80 1.2K
10:30 126.00 126.00 125.60 125.60 1.4K
10:31 126.00 126.60 126.00 126.60 4.1K
10:32 126.40 126.60 126.40 126.60 1.5K
10:33 126.00 126.20 126.00 126.20 0.4K
10:34 126.20 126.40 126.20 126.20 3.2K
10:35 126.00 126.20 126.00 126.20 0.8K
10:36 126.20 126.20 126.00 126.00 0.0K
10:37 126.00 126.40 126.00 126.40 1.0K
10:38 126.20 126.20 126.20 126.20 0.3K
10:39 126.20 126.20 126.20 126.20 0.0K
10:40 126.60 126.80 126.00 126.80 6.2K
10:41 127.00 127.40 126.80 127.40 7.2K
10:42 127.60 127.60 127.60 127.60 3.5K
10:43 127.60 127.60 127.60 127.60 0.1K
10:44 127.60 128.00 127.20 128.00 3.1K
10:45 128.00 128.00 127.60 127.80 4.9K
10:46 127.80 127.80 127.60 127.60 0.3K
10:47 127.80 128.00 127.60 128.00 1.1K
10:48 128.00 128.00 127.80 127.80 0.5K
10:49 127.80 127.80 127.60 127.80 0.8K
10:50 127.80 127.80 127.60 127.60 0.3K
10:51 128.00 128.00 127.60 128.00 1.2K
10:52 128.00 128.00 127.80 128.00 0.1K
10:53 127.80 128.00 127.20 127.80 1.3K
10:54 128.00 128.00 127.80 128.00 4.1K
10:55 128.40 128.40 128.00 128.00 2.1K
10:56 128.40 128.40 127.80 128.40 1.0K
10:57 128.40 128.40 127.40 127.40 0.9K
10:58 128.00 128.00 128.00 128.00 0.3K
10:59 127.20 127.80 127.20 127.80 0.5K
11:00 127.80 128.40 127.80 128.00 1.7K
11:01 128.20 128.40 128.20 128.40 1.6K
11:02 128.20 128.40 127.80 128.40 0.2K
11:03 128.00 128.00 127.80 127.80 0.6K
11:04 127.60 128.00 127.40 127.60 0.2K
11:05 128.00 128.20 127.40 128.20 1.2K
11:06 128.20 128.20 127.80 127.80 1.0K
11:07 127.60 128.00 127.60 128.00 0.6K
11:08 127.40 127.40 127.40 127.40 0.1K
11:09 127.20 128.00 127.20 128.00 5.1K
11:10 128.40 128.60 128.00 128.60 3.3K
11:11 128.60 128.60 127.80 128.00 5.2K
11:12 128.00 128.00 127.40 127.60 8.5K
11:13 128.00 128.00 127.60 127.60 2.2K
11:14 127.60 128.00 127.40 128.00 5.3K
11:15 128.00 128.00 127.40 128.00 14.0K
11:16 128.00 128.20 128.00 128.00 12.1K
11:17 128.00 128.60 128.00 128.60 1.2K
11:18 128.60 128.80 128.20 128.80 1.2K
11:19 128.60 128.80 128.00 128.60 3.0K
11:20 128.20 128.60 127.80 128.60 1.4K
11:21 128.20 128.60 128.20 128.20 0.2K
11:22 128.60 128.60 126.80 126.80 14.6K
11:23 126.80 128.00 126.80 128.00 1.9K
11:24 128.00 128.40 127.60 128.40 2.6K
11:25 128.40 128.60 128.40 128.40 2.0K
11:26 128.60 128.60 128.20 128.60 0.9K
11:27 128.60 128.60 128.60 128.60 0.4K
11:28 128.60 128.60 128.60 128.60 1.1K
11:29 128.60 128.60 128.00 128.20 2.9K
11:30 128.60 128.60 127.80 128.00 1.0K
11:31 128.20 128.20 128.00 128.00 1.5K
11:32 128.40 128.60 127.60 127.60 1.8K
11:33 128.20 128.60 128.00 128.60 4.3K
11:34 128.60 128.60 128.00 128.00 0.2K
11:35 128.60 128.60 127.80 127.80 1.1K
11:36 128.60 128.60 128.00 128.60 0.5K
11:37 128.60 128.60 128.00 128.20 1.0K
11:38 128.20 128.40 128.20 128.20 0.4K
11:39 128.60 129.20 128.20 129.20 21.2K
11:40 129.20 129.80 128.80 129.60 5.0K
11:41 129.20 129.60 129.00 129.00 3.8K
11:42 129.00 129.60 128.80 128.80 3.1K
11:43 129.40 129.40 129.00 129.00 1.9K
11:44 129.20 129.60 129.20 129.40 1.7K
11:45 129.60 129.80 129.40 129.80 2.8K
11:46 129.80 129.80 128.60 128.80 8.9K
11:47 129.00 129.80 129.00 129.80 5.9K
11:48 129.80 129.80 129.20 129.80 0.9K
11:49 129.60 129.80 129.40 129.80 3.3K
11:50 129.20 131.00 129.20 130.60 11.4K
11:51 131.00 131.00 130.80 130.80 9.0K
11:52 130.80 131.60 130.80 131.60 3.2K
11:53 131.20 132.00 131.00 131.00 10.4K
11:54 131.00 132.40 131.00 132.40 13.3K
11:55 132.40 132.80 132.40 132.60 3.9K
11:56 133.00 133.00 131.00 132.40 13.3K
11:57 131.80 131.80 131.20 131.20 0.1K
11:58 131.80 131.80 131.00 131.00 2.8K
11:59 131.00 131.60 131.00 131.60 0.8K
12:00 132.20 132.60 132.00 132.60 0.8K
12:01 132.80 133.00 132.00 133.00 2.8K
12:02 133.00 133.00 132.00 132.80 0.5K
12:03 133.00 133.20 132.00 132.60 2.8K
12:04 132.80 133.00 132.60 133.00 0.4K
12:05 133.00 133.20 132.40 132.40 1.3K
12:06 132.00 132.40 132.00 132.40 4.2K
12:07 132.40 132.80 131.80 131.80 10.7K
12:08 132.60 132.60 131.80 132.60 1.2K
12:09 132.60 132.60 132.60 132.60 0.0K
12:10 131.80 133.00 131.80 133.00 4.8K
12:11 133.20 133.20 132.00 132.00 0.9K
12:12 132.40 132.60 132.00 132.00 1.3K
12:13 132.00 132.00 131.60 132.00 1.5K
12:14 131.80 132.00 131.80 132.00 1.4K
12:15 132.20 132.60 132.00 132.60 1.1K
12:16 132.60 132.60 132.20 132.20 0.2K
12:17 132.20 132.20 132.00 132.00 4.6K
12:18 132.00 132.00 131.60 131.60 3.8K
12:19 132.00 132.00 131.20 132.00 2.1K
12:20 131.80 131.80 130.40 130.80 5.1K
12:21 130.60 130.60 130.40 130.60 1.2K
12:22 130.80 131.00 130.40 130.40 4.8K
12:23 130.20 130.40 129.80 129.80 10.1K
12:24 130.20 130.80 130.20 130.20 1.0K
12:25 130.20 130.40 130.20 130.20 0.6K
12:26 130.20 131.00 130.00 130.80 5.9K
12:27 130.00 130.80 130.00 130.80 0.2K
12:28 130.80 131.00 130.80 130.80 1.1K
12:29 130.80 131.00 130.80 131.00 0.1K
12:30 131.00 131.80 131.00 131.60 7.5K
12:31 131.60 131.60 131.40 131.40 2.7K
12:32 131.40 131.40 131.40 131.40 0.2K
12:33 131.40 131.80 131.00 131.00 10.3K
12:34 130.60 130.60 130.20 130.20 0.7K
12:35 130.60 131.00 130.60 130.80 0.2K
12:36 130.60 130.60 129.80 129.80 1.2K
12:37 130.20 130.60 130.20 130.60 1.3K
12:38 130.60 130.80 130.00 130.80 2.6K
12:39 130.80 131.40 130.80 131.00 5.6K
12:40 130.80 130.80 130.20 130.40 2.6K
12:41 131.00 131.00 131.00 131.00 0.2K
12:42 130.40 131.20 130.20 130.80 0.8K
12:43 131.20 131.40 130.60 131.40 1.3K
12:44 131.60 131.60 131.60 131.60 0.5K
12:45 131.60 131.60 131.60 131.60 0.1K
12:46 131.60 131.80 131.20 131.80 2.9K
12:47 131.40 131.40 131.40 131.40 0.1K
12:48 131.80 132.00 131.80 132.00 0.1K
12:49 132.00 132.00 131.40 131.80 1.7K
12:50 132.20 132.40 132.00 132.20 3.1K
12:51 132.60 133.00 132.60 132.80 3.7K
12:52 133.00 133.00 132.60 132.60 1.5K
12:53 132.80 132.80 132.80 132.80 0.1K
12:54 132.20 132.60 132.20 132.60 0.5K
12:55 132.40 132.40 132.40 132.40 1.0K
12:56 132.40 132.80 132.40 132.80 1.4K
12:57 132.60 132.60 132.40 132.40 1.2K
12:58 132.60 132.80 132.60 132.80 0.3K
12:59 132.40 132.80 132.40 132.80 0.5K
13:00 132.80 132.80 132.80 132.80 0.8K
13:01 132.80 132.80 132.80 132.80 0.3K
13:02 132.60 133.00 132.40 133.00 1.5K
13:03 133.00 133.40 133.00 133.40 2.8K
13:04 133.40 133.40 133.00 133.00 0.1K
13:05 132.80 133.20 132.60 132.60 2.7K
13:06 132.60 132.60 132.40 132.40 0.7K
13:07 132.40 132.40 131.40 131.60 4.7K
13:08 131.80 132.60 131.80 132.60 4.7K
13:09 132.40 132.60 132.40 132.60 2.2K
13:10 132.80 133.20 132.80 132.80 0.2K
13:11 132.80 132.80 131.40 131.40 21.1K
13:12 131.80 131.80 131.40 131.60 2.3K
13:13 131.00 131.60 131.00 131.60 1.6K
13:14 131.60 131.60 131.20 131.20 0.7K
13:15 131.60 132.40 131.60 132.40 3.8K
13:16 132.40 132.40 132.40 132.40 0.0K
13:17 132.40 132.40 131.80 132.20 0.3K
13:18 131.40 131.60 131.00 131.40 7.3K
13:19 130.80 130.80 130.60 130.60 0.3K
13:20 130.60 131.00 130.60 131.00 0.9K
13:21 130.60 131.00 130.40 131.00 1.0K
13:22 130.60 131.00 130.60 131.00 0.1K
13:23 131.60 131.60 130.80 131.40 8.8K
13:24 131.20 131.20 130.60 130.60 0.4K
13:25 130.80 131.20 130.60 131.20 1.0K
13:26 131.20 131.40 130.40 131.20 71.7K
13:27 131.80 131.80 131.40 131.40 0.6K
13:28 131.80 131.80 131.60 131.80 0.5K
13:29 131.60 131.60 131.40 131.40 1.2K
13:30 131.40 131.60 131.40 131.40 1.9K
13:31 131.40 131.40 131.40 131.40 0.3K
13:32 131.80 131.80 131.40 131.40 1.7K
13:33 131.60 131.60 131.40 131.40 0.8K
13:34 131.60 131.60 131.60 131.60 0.4K
13:35 131.60 131.60 131.60 131.60 0.8K
13:36 131.60 131.80 131.60 131.60 1.8K
13:37 131.80 131.80 131.60 131.60 0.3K
13:38 131.60 131.80 131.60 131.60 0.8K
13:40 131.80 131.80 131.80 131.80 0.5K
13:41 131.80 132.00 131.60 131.80 1.1K
13:42 131.80 131.80 131.60 131.60 2.7K
13:43 131.20 131.20 131.00 131.20 6.6K
13:44 131.00 131.40 131.00 131.40 0.3K
13:45 131.20 131.20 131.00 131.00 0.9K
13:46 131.00 131.00 130.40 130.40 3.1K
13:47 130.60 131.40 130.60 131.40 4.0K
13:48 131.60 131.60 131.00 131.00 0.0K
13:49 130.60 131.20 130.60 131.20 0.8K
13:50 131.20 131.40 131.20 131.40 1.3K
13:51 131.40 131.40 130.80 130.80 0.1K
13:52 131.40 131.40 131.20 131.20 1.6K
13:53 131.20 131.20 131.20 131.20 0.0K
13:54 131.00 131.00 131.00 131.00 0.2K
13:55 131.00 131.60 131.00 131.60 3.0K
13:56 132.00 132.00 131.80 132.00 4.0K
13:57 132.00 132.20 132.00 132.20 0.1K
13:58 132.00 132.00 132.00 132.00 0.1K
13:59 132.00 132.00 132.00 132.00 0.8K
14:00 132.20 132.40 132.20 132.40 0.7K
14:01 132.40 132.40 132.00 132.00 0.6K
14:02 132.20 133.00 132.20 133.00 5.6K
14:04 133.00 133.00 132.40 132.40 0.0K
14:05 132.60 132.60 132.60 132.60 0.1K
14:06 132.40 132.40 132.40 132.40 0.3K
14:07 132.40 132.40 132.40 132.40 0.1K
14:08 132.20 132.40 132.20 132.40 1.3K
14:09 132.60 132.60 132.60 132.60 0.2K
14:10 132.60 132.60 132.60 132.60 0.0K
14:11 132.20 132.40 132.20 132.40 0.1K
14:12 132.60 132.60 132.60 132.60 0.1K
14:13 132.60 132.80 132.60 132.80 1.7K
14:14 133.00 133.00 132.60 132.60 0.7K
14:15 132.40 132.80 132.40 132.40 0.4K
14:16 132.80 133.00 132.60 132.60 1.5K
14:17 133.00 133.00 132.60 132.60 1.0K
14:18 132.60 132.80 132.60 132.80 0.3K
14:20 132.80 132.80 132.80 132.80 0.0K
14:21 132.20 132.60 132.20 132.60 0.0K
14:22 132.40 132.40 132.20 132.20 0.0K
14:23 132.20 132.20 132.20 132.20 1.3K
14:24 132.20 132.60 132.20 132.60 3.0K
14:25 132.60 133.00 132.60 132.80 3.4K
14:26 133.20 133.60 133.20 133.60 5.3K
14:27 133.60 133.80 133.20 133.60 2.2K
14:28 133.40 134.00 133.40 134.00 4.2K
14:29 134.00 134.40 134.00 134.40 0.7K
14:30 134.00 134.20 134.00 134.20 0.7K
14:31 134.00 134.00 134.00 134.00 1.0K
14:32 133.60 134.00 133.40 133.40 3.0K
14:33 134.00 134.00 134.00 134.00 1.1K
14:34 133.40 134.00 133.40 134.00 0.4K
14:35 134.00 134.00 133.40 133.40 7.2K
14:36 134.20 134.80 134.20 134.80 4.3K
14:37 134.60 134.60 134.60 134.60 1.1K
14:38 134.00 134.00 134.00 134.00 4.2K
14:39 133.60 134.00 133.40 133.40 0.1K
14:40 134.00 134.00 134.00 134.00 0.4K
14:41 133.60 133.60 133.60 133.60 0.3K
14:43 133.60 133.60 133.00 133.00 3.7K
14:44 132.80 133.00 132.40 133.00 2.1K
14:46 133.00 133.00 133.00 133.00 0.0K
14:47 132.40 132.40 132.40 132.40 0.3K
14:48 132.40 132.80 132.40 132.80 1.0K
14:49 132.40 132.80 132.40 132.80 1.4K
14:50 132.20 132.60 132.20 132.60 0.4K
14:51 132.60 132.60 132.20 132.40 0.3K
14:52 132.40 132.60 132.40 132.60 1.2K
14:53 132.60 132.60 132.60 132.60 3.0K
14:54 132.60 132.60 132.00 132.60 0.2K
14:55 132.60 133.00 132.60 133.00 1.8K
14:56 133.20 133.40 133.20 133.40 2.3K
14:57 133.60 133.80 133.60 133.80 0.1K
14:58 134.00 134.00 134.00 134.00 0.3K
14:59 134.00 134.00 134.00 134.00 0.2K
15:00 133.60 133.80 133.60 133.60 0.1K
15:01 133.80 133.80 133.20 133.20 0.3K
15:02 133.40 133.40 132.80 132.80 2.6K
15:03 132.80 133.40 132.80 133.40 0.4K
15:04 133.40 133.80 133.40 133.80 0.5K
15:05 133.40 133.80 133.40 133.80 2.4K
15:06 133.80 134.00 133.80 134.00 3.0K
15:07 134.00 134.00 133.60 134.00 1.2K
15:08 134.00 134.20 134.00 134.00 0.2K
15:09 133.40 134.00 133.40 134.00 0.2K
15:10 134.20 134.20 134.20 134.20 0.8K
15:11 134.20 134.40 134.00 134.20 2.3K
15:12 134.40 134.40 134.40 134.40 0.4K
15:13 134.40 134.40 134.40 134.40 0.1K
15:14 134.60 134.60 134.00 134.00 2.3K
15:15 133.40 133.60 133.20 133.20 0.4K
15:16 133.60 133.60 132.60 132.80 19.2K
15:17 133.80 133.80 132.80 132.80 12.0K
15:18 133.60 133.60 133.60 133.60 5.5K
15:19 133.40 133.60 132.80 132.80 3.2K
15:20 132.80 133.20 132.80 133.20 1.0K
15:21 133.00 134.00 132.80 134.00 1.4K
15:22 133.20 134.80 133.20 134.80 6.9K
15:23 134.80 135.60 134.80 135.40 10.2K
15:24 135.40 135.40 134.00 134.00 6.2K
15:25 135.00 135.00 134.20 134.80 1.5K
15:26 135.00 135.20 135.00 135.00 0.5K
15:27 135.00 135.00 134.00 134.00 5.9K
15:28 134.60 134.60 133.00 134.20 7.7K
15:29 133.40 133.40 133.40 133.40 0.3K
15:30 132.80 133.40 132.60 133.40 1.0K
15:31 133.60 134.00 133.00 133.80 1.4K
15:32 134.00 134.00 134.00 134.00 2.8K
15:33 133.40 133.80 133.20 133.80 2.4K
15:34 133.60 133.60 133.00 133.60 0.9K
15:35 133.60 133.60 133.00 133.00 0.6K
15:36 133.00 133.60 133.00 133.60 1.9K
15:37 133.80 134.20 133.60 133.80 2.4K
15:38 133.80 133.80 133.60 133.60 1.4K
15:39 133.60 133.60 133.60 133.60 1.2K
15:40 134.00 134.40 133.60 134.40 12.9K
15:41 134.40 134.40 133.60 133.60 0.8K
15:42 133.00 134.20 133.00 134.20 1.8K
15:43 134.40 134.40 134.40 134.40 0.0K
15:44 133.80 134.20 133.80 134.20 0.3K
15:45 134.40 134.40 133.60 134.00 1.0K
15:46 134.00 134.00 134.00 134.00 0.3K
15:47 134.00 134.00 133.40 133.40 0.2K
15:48 133.80 133.80 133.00 133.00 0.3K
15:49 133.00 134.00 133.00 133.80 1.9K
15:50 132.80 133.00 132.80 133.00 0.6K
15:51 133.20 133.20 132.80 132.80 0.7K
15:52 132.60 133.40 132.40 133.40 3.7K
15:53 132.80 133.40 132.60 133.20 0.8K
15:54 133.20 133.20 133.20 133.20 0.0K
15:55 133.20 133.20 131.20 131.20 8.1K
15:56 131.80 132.00 131.60 132.00 1.8K
15:57 132.00 132.20 132.00 132.20 1.1K
15:58 131.80 132.80 131.80 132.80 4.9K
15:59 132.60 132.60 132.60 132.60 0.1K
16:00 131.80 132.00 131.80 132.00 0.9K
16:01 131.80 132.20 131.40 132.00 0.9K
16:03 132.00 132.20 132.00 132.20 0.0K
16:04 132.20 132.20 132.20 132.20 0.0K
16:05 131.40 132.20 131.40 131.60 0.7K
16:06 131.60 131.60 130.40 130.40 5.5K
16:07 130.40 131.60 130.40 131.60 2.7K
16:08 131.60 131.60 131.60 131.60 0.1K
16:09 131.00 132.60 131.00 132.60 7.1K
16:10 131.80 133.00 131.80 133.00 1.1K
16:11 132.80 133.20 132.20 133.20 0.2K
16:12 133.20 133.20 132.40 132.40 0.6K
16:13 133.00 133.00 133.00 133.00 0.9K
16:14 133.00 133.00 133.00 133.00 3.0K
16:15 133.00 133.00 133.00 133.00 0.4K
16:16 132.20 133.20 132.20 132.20 2.1K
16:17 132.80 132.80 132.80 132.80 0.6K
16:19 133.00 133.00 132.40 132.40 1.1K
16:20 133.00 133.00 132.40 132.60 0.4K
16:21 133.00 133.00 132.60 132.60 0.0K
16:22 132.40 132.80 132.00 132.80 1.8K
16:23 132.60 132.60 132.60 132.60 3.0K
16:24 132.80 132.80 132.00 132.00 1.0K
16:25 132.00 132.00 131.60 131.60 1.6K
16:26 132.60 132.60 132.60 132.60 0.2K
16:27 132.60 132.60 132.60 132.60 0.2K
16:28 132.40 132.40 132.00 132.00 0.7K
16:29 132.40 132.60 132.40 132.60 0.7K
16:30 132.80 132.80 132.00 132.80 2.5K
16:31 132.80 132.80 132.80 132.80 0.2K
16:33 132.40 132.80 132.40 132.80 0.5K
16:35 132.80 132.80 132.80 132.80 0.7K
16:36 132.80 133.20 132.60 133.20 2.0K
16:37 132.60 132.60 132.60 132.60 0.0K
16:38 132.60 133.40 132.60 133.40 0.2K
16:39 133.00 133.00 133.00 133.00 0.1K
16:40 132.60 133.20 132.60 133.20 1.3K
16:41 133.00 133.20 133.00 133.20 0.2K
16:42 133.20 134.60 133.20 133.80 6.4K
16:43 134.60 134.60 134.00 134.00 1.7K
16:44 134.60 134.60 134.20 134.20 0.3K
16:45 134.20 134.20 134.00 134.20 1.0K
16:46 134.20 135.20 134.20 135.20 8.7K
16:47 135.20 135.20 134.40 134.40 0.1K
16:48 135.20 135.20 134.80 135.20 0.6K
16:49 135.00 135.40 134.80 135.40 0.5K
16:50 135.40 136.00 135.40 136.00 4.5K
16:51 136.00 136.00 135.00 136.00 0.1K
16:52 136.00 136.20 135.00 136.20 1.6K
16:53 136.40 137.00 135.60 135.60 4.3K
16:54 135.20 136.00 135.20 136.00 1.6K
16:55 135.00 136.00 135.00 136.00 2.9K
16:56 135.80 135.80 135.80 135.80 5.6K
16:57 135.60 135.80 135.60 135.80 0.6K
16:58 135.00 136.20 135.00 136.00 0.7K
16:59 136.00 136.40 135.80 136.40 2.2K
17:00 136.60 137.60 135.20 137.60 14.1K
17:01 136.60 137.20 134.00 134.00 66.5K
17:02 133.00 134.40 133.00 134.20 4.5K
17:03 135.00 135.40 134.80 134.80 1.8K
17:04 135.00 135.20 134.20 135.20 6.5K
17:05 135.20 135.20 134.00 134.00 3.5K
17:06 134.00 134.80 134.00 134.80 2.0K
17:07 134.60 134.60 134.60 134.60 1.0K
17:08 134.00 134.60 133.80 133.80 2.5K
17:09 133.80 134.20 133.80 134.20 1.2K
17:10 134.20 134.40 134.20 134.40 0.8K
17:11 134.00 134.00 132.80 132.80 7.6K
17:12 132.80 132.80 132.80 132.80 0.8K
17:13 132.60 132.80 132.20 132.20 3.9K
17:14 133.00 133.00 132.20 132.20 0.5K
17:15 132.80 133.00 132.80 133.00 0.7K
17:16 133.00 133.00 132.40 132.40 0.9K
17:17 132.40 132.80 132.20 132.80 2.3K
17:18 132.80 132.80 132.20 132.80 4.7K
17:19 132.80 133.00 132.80 132.80 1.9K
17:20 133.00 133.00 133.00 133.00 0.4K
17:21 133.20 133.40 132.40 133.20 3.2K
17:22 133.80 134.00 133.20 133.20 2.2K
17:23 134.00 134.00 133.20 133.60 0.4K
17:24 133.80 134.80 132.80 134.80 5.7K
17:30 132.60 132.60 132.60 132.60 34.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음