1,066.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 931.00 | 931.00 | 930.00 | 930.00 | 5.3K |
| 09:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 09:10 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 09:15 | 932.00 | 933.00 | 932.00 | 933.00 | 1.8K |
| 09:25 | 933.00 | 933.00 | 933.00 | 933.00 | 0.5K |
| 09:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:40 | 934.00 | 935.00 | 934.00 | 935.00 | 0.5K |
| 09:50 | 935.00 | 935.00 | 935.00 | 935.00 | 1.3K |
| 09:55 | 935.00 | 936.00 | 934.00 | 936.00 | 2.1K |
| 10:00 | 937.00 | 940.00 | 937.00 | 939.00 | 1.9K |
| 10:10 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 10:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.7K |
| 10:30 | 938.00 | 938.00 | 937.00 | 937.00 | 1.2K |
| 10:35 | 936.00 | 937.00 | 936.00 | 937.00 | 0.2K |
| 11:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.5K |
| 11:15 | 938.00 | 938.00 | 938.00 | 938.00 | 0.6K |
| 11:20 | 938.00 | 938.00 | 938.00 | 938.00 | 0.2K |
| 12:30 | 938.00 | 938.00 | 934.00 | 934.00 | 4.4K |
| 12:35 | 934.00 | 934.00 | 934.00 | 934.00 | 0.9K |
| 12:40 | 935.00 | 936.00 | 935.00 | 936.00 | 0.4K |
| 12:45 | 936.00 | 936.00 | 936.00 | 936.00 | 0.2K |
| 13:05 | 937.00 | 937.00 | 936.00 | 936.00 | 0.9K |
| 13:10 | 936.00 | 936.00 | 936.00 | 936.00 | 1.5K |
| 13:25 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:30 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 13:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 13:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 14:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.3K |
| 14:10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.2K |
| 14:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.4K |
| 14:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 14:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.6K |
| 14:55 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 15:20 | 933.00 | 933.00 | 931.00 | 931.00 | 1.5K |
| 15:30 | 930.00 | 930.00 | 930.00 | 930.00 | 1.5K |