17.86
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0K |
09:50 | 20.23 | 20.23 | 20.23 | 20.23 | 0.1K |
10:50 | 20.22 | 20.22 | 20.22 | 20.22 | 0.1K |
11:15 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0K |
11:35 | 20.22 | 20.22 | 20.22 | 20.22 | 2.3K |
12:05 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0K |
13:30 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0K |
13:50 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0K |
14:20 | 20.21 | 20.21 | 20.21 | 20.21 | 1.0K |
14:25 | 20.21 | 20.21 | 20.21 | 20.21 | 0.5K |
15:05 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0K |
15:20 | 20.22 | 20.22 | 20.22 | 20.22 | 1.5K |
15:25 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0K |