Intercede Group Plc (IGP)

IGP
🏛️ 영국 →
175.50
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:05 170.00 170.00 170.00 170.00 1.5K
08:06 170.00 170.00 170.00 170.00 2.5K
08:07 170.00 170.00 170.00 170.00 1.5K
08:35 170.00 170.00 170.00 170.00 3.0K
08:36 169.14 169.14 169.14 169.14 2.0K
08:37 169.14 169.14 169.14 169.14 5.0K
09:15 169.14 169.14 169.14 169.14 0.5K
09:16 169.14 169.14 169.14 169.14 6.0K
09:17 169.14 169.14 169.14 169.14 2.0K
10:16 172.00 172.00 172.00 172.00 5.0K
10:17 172.00 172.00 172.00 172.00 5.0K
11:09 172.00 172.00 172.00 172.00 1.2K
11:30 173.00 173.00 173.00 173.00 5.0K
13:46 170.00 170.00 170.00 170.00 1.0K
13:49 170.10 170.10 170.10 170.10 5.0K
13:51 170.00 170.00 170.00 170.00 0.8K
14:27 169.85 169.85 169.85 169.85 15.0K
14:47 169.25 169.25 169.25 169.25 2.1K
15:27 172.00 172.00 172.00 172.00 0.6K
15:52 172.00 172.00 172.00 172.00 0.6K
16:35 171.00 171.00 171.00 171.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음