Interface Inc (TILE)

TILE
🏛️ 미국 →
28.64
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.98 26.98 26.98 26.98 2.0K
09:31 26.78 26.81 26.78 26.81 0.5K
09:32 26.95 26.95 26.79 26.79 0.5K
09:33 26.94 26.94 26.94 26.94 0.1K
09:34 26.99 27.08 26.95 26.95 2.1K
09:35 26.96 26.96 26.96 26.96 0.5K
09:36 26.83 26.83 26.83 26.83 0.4K
09:39 26.99 26.99 26.99 26.99 0.2K
09:40 26.84 26.84 26.84 26.84 2.2K
09:41 26.82 26.86 26.82 26.86 1.0K
09:42 26.89 26.90 26.89 26.90 0.4K
09:43 26.86 26.86 26.86 26.86 0.4K
09:45 26.90 26.90 26.90 26.90 0.6K
09:47 26.86 26.86 26.86 26.86 0.6K
09:49 26.86 26.86 26.86 26.86 0.2K
09:51 26.82 26.82 26.82 26.82 0.4K
09:52 26.80 26.80 26.80 26.80 0.3K
09:53 26.80 26.80 26.71 26.71 0.3K
09:54 26.78 26.78 26.74 26.74 0.6K
09:55 26.80 26.80 26.80 26.80 0.3K
09:57 26.81 26.81 26.81 26.81 0.5K
10:00 26.81 26.84 26.76 26.84 2.4K
10:03 26.88 26.88 26.88 26.88 0.2K
10:05 26.85 26.85 26.85 26.85 1.0K
10:09 26.76 26.76 26.76 26.76 1.7K
10:10 26.80 26.80 26.80 26.80 0.2K
10:11 26.80 26.80 26.80 26.80 1.4K
10:13 26.80 26.80 26.80 26.80 0.4K
10:14 26.80 26.80 26.80 26.80 0.2K
10:15 26.80 26.80 26.80 26.80 0.8K
10:17 26.78 26.84 26.78 26.84 1.8K
10:18 26.85 26.85 26.83 26.83 1.0K
10:19 26.84 26.84 26.84 26.84 0.7K
10:20 26.94 26.94 26.94 26.94 1.1K
10:24 26.93 26.93 26.92 26.92 0.4K
10:26 26.91 26.92 26.91 26.92 0.5K
10:27 26.88 26.88 26.88 26.88 0.3K
10:29 26.85 26.85 26.85 26.85 0.4K
10:34 26.86 26.88 26.86 26.88 1.0K
10:35 26.90 26.90 26.90 26.90 0.3K
10:36 26.93 26.93 26.93 26.93 1.2K
10:38 26.92 26.94 26.92 26.94 0.5K
10:39 26.94 26.94 26.94 26.94 0.7K
10:46 26.91 26.91 26.89 26.89 1.8K
10:49 26.89 26.89 26.85 26.85 2.3K
10:52 26.86 26.86 26.86 26.86 0.6K
10:55 26.84 26.84 26.84 26.84 0.2K
10:56 26.83 26.86 26.83 26.86 1.5K
10:57 26.84 26.84 26.84 26.84 0.4K
11:00 26.86 26.86 26.86 26.86 0.7K
11:04 26.81 26.81 26.79 26.79 2.8K
11:05 26.80 26.80 26.80 26.80 0.4K
11:06 26.79 26.79 26.79 26.79 0.5K
11:07 26.83 26.83 26.83 26.83 0.8K
11:11 26.83 26.83 26.81 26.81 1.8K
11:15 26.84 26.84 26.84 26.84 0.6K
11:20 26.87 26.87 26.87 26.87 0.2K
11:21 26.87 26.87 26.87 26.87 0.5K
11:22 26.87 26.87 26.83 26.83 1.1K
11:23 26.85 26.85 26.85 26.85 0.7K
11:26 26.84 26.84 26.84 26.84 1.2K
11:28 26.84 26.84 26.84 26.84 0.8K
11:30 26.84 26.84 26.84 26.84 0.9K
11:31 26.84 26.84 26.84 26.84 0.3K
11:34 26.82 26.82 26.81 26.81 0.7K
11:35 26.79 26.79 26.79 26.79 0.2K
11:36 26.78 26.78 26.78 26.78 0.1K
11:37 26.74 26.77 26.74 26.77 1.0K
11:41 26.77 26.77 26.77 26.77 0.2K
11:44 26.79 26.79 26.77 26.77 0.8K
11:45 26.77 26.77 26.75 26.75 0.4K
11:46 26.77 26.77 26.77 26.77 0.6K
11:50 26.75 26.75 26.75 26.75 0.4K
11:51 26.73 26.73 26.73 26.73 1.1K
11:52 26.72 26.72 26.72 26.72 0.3K
11:53 26.66 26.66 26.66 26.66 0.3K
11:55 26.66 26.66 26.66 26.66 0.2K
11:57 26.66 26.66 26.66 26.66 0.2K
11:59 26.65 26.65 26.65 26.65 0.1K
12:00 26.66 26.66 26.66 26.66 1.6K
12:02 26.66 26.66 26.66 26.66 0.2K
12:03 26.66 26.66 26.66 26.66 0.2K
12:04 26.66 26.66 26.66 26.66 0.9K
12:05 26.60 26.60 26.60 26.60 0.1K
12:06 26.62 26.64 26.62 26.64 2.0K
12:10 26.63 26.63 26.63 26.63 1.8K
12:12 26.66 26.66 26.66 26.66 0.4K
12:14 26.67 26.67 26.67 26.67 0.6K
12:15 26.70 26.70 26.70 26.70 0.4K
12:17 26.70 26.70 26.70 26.70 0.6K
12:18 26.70 26.70 26.70 26.70 0.8K
12:19 26.70 26.70 26.70 26.70 0.3K
12:21 26.71 26.71 26.71 26.71 0.8K
12:27 26.69 26.69 26.66 26.66 2.3K
12:39 26.65 26.65 26.65 26.65 0.5K
12:41 26.64 26.64 26.64 26.64 0.1K
12:42 26.66 26.66 26.66 26.66 1.2K
12:43 26.67 26.68 26.67 26.68 1.6K
12:47 26.68 26.68 26.68 26.68 0.1K
12:48 26.65 26.65 26.65 26.65 0.8K
12:51 26.64 26.64 26.64 26.64 0.4K
12:52 26.63 26.63 26.63 26.63 0.7K
12:54 26.61 26.61 26.61 26.61 0.2K
12:55 26.60 26.60 26.60 26.60 0.8K
12:57 26.59 26.59 26.59 26.59 0.7K
13:00 26.57 26.59 26.57 26.59 2.1K
13:08 26.58 26.58 26.58 26.58 0.6K
13:09 26.61 26.61 26.61 26.61 0.7K
13:12 26.60 26.60 26.58 26.58 1.8K
13:18 26.57 26.57 26.57 26.57 0.3K
13:19 26.56 26.56 26.56 26.56 0.4K
13:20 26.57 26.59 26.57 26.59 2.0K
13:22 26.58 26.58 26.58 26.58 0.8K
13:25 26.55 26.55 26.55 26.55 0.7K
13:28 26.54 26.54 26.54 26.54 0.3K
13:29 26.57 26.57 26.57 26.57 0.4K
13:32 26.59 26.59 26.59 26.59 0.5K
13:34 26.58 26.58 26.58 26.58 0.5K
13:39 26.65 26.65 26.65 26.65 0.4K
13:40 26.61 26.61 26.61 26.61 0.3K
13:42 26.63 26.63 26.63 26.63 0.3K
13:45 26.65 26.65 26.62 26.62 1.0K
13:47 26.63 26.63 26.63 26.63 0.4K
13:48 26.66 26.66 26.66 26.66 0.1K
13:49 26.60 26.60 26.60 26.60 2.0K
13:50 26.60 26.60 26.60 26.60 0.5K
13:53 26.61 26.61 26.61 26.61 0.8K
13:54 26.62 26.62 26.62 26.62 0.9K
14:00 26.60 26.61 26.60 26.61 1.1K
14:01 26.60 26.60 26.60 26.60 0.5K
14:02 26.57 26.57 26.57 26.57 0.3K
14:03 26.54 26.54 26.54 26.54 0.5K
14:11 26.55 26.55 26.55 26.55 0.3K
14:12 26.52 26.52 26.51 26.51 0.9K
14:13 26.53 26.53 26.53 26.53 1.2K
14:15 26.51 26.51 26.50 26.51 1.3K
14:19 26.48 26.48 26.48 26.48 1.0K
14:20 26.47 26.47 26.47 26.47 1.1K
14:21 26.47 26.47 26.47 26.47 0.2K
14:23 26.49 26.49 26.49 26.49 0.9K
14:25 26.48 26.50 26.48 26.50 1.7K
14:30 26.52 26.52 26.52 26.52 0.2K
14:32 26.52 26.52 26.51 26.51 1.7K
14:33 26.51 26.51 26.51 26.51 0.5K
14:34 26.52 26.52 26.52 26.52 0.4K
14:35 26.51 26.51 26.51 26.51 0.2K
14:36 26.49 26.52 26.49 26.52 1.6K
14:37 26.51 26.51 26.51 26.51 0.4K
14:39 26.50 26.50 26.49 26.49 2.0K
14:40 26.53 26.53 26.53 26.53 0.3K
14:41 26.53 26.53 26.52 26.52 0.8K
14:46 26.54 26.54 26.52 26.53 0.5K
14:47 26.52 26.52 26.52 26.52 2.0K
14:52 26.51 26.51 26.51 26.51 2.4K
14:53 26.50 26.52 26.50 26.52 1.4K
14:55 26.51 26.51 26.51 26.51 0.5K
14:56 26.51 26.51 26.50 26.50 0.9K
14:57 26.49 26.49 26.49 26.49 0.4K
14:58 26.49 26.49 26.49 26.49 0.8K
15:03 26.49 26.49 26.47 26.49 0.7K
15:04 26.48 26.50 26.48 26.50 1.1K
15:06 26.48 26.50 26.48 26.50 2.3K
15:08 26.52 26.52 26.50 26.50 2.3K
15:10 26.47 26.47 26.47 26.47 0.9K
15:11 26.45 26.49 26.45 26.49 2.2K
15:12 26.49 26.49 26.49 26.49 0.6K
15:13 26.47 26.49 26.47 26.49 3.2K
15:17 26.50 26.51 26.50 26.51 1.9K
15:18 26.52 26.52 26.52 26.52 1.0K
15:23 26.55 26.56 26.54 26.56 2.3K
15:25 26.54 26.54 26.54 26.54 0.3K
15:26 26.54 26.54 26.54 26.54 1.5K
15:27 26.52 26.52 26.52 26.52 2.2K
15:30 26.51 26.53 26.51 26.53 2.2K
15:31 26.55 26.55 26.55 26.55 1.6K
15:34 26.50 26.50 26.49 26.49 2.1K
15:35 26.49 26.49 26.49 26.49 1.3K
15:36 26.48 26.49 26.48 26.49 1.0K
15:37 26.51 26.51 26.48 26.48 0.6K
15:38 26.50 26.51 26.50 26.51 0.7K
15:39 26.48 26.48 26.48 26.48 0.3K
15:40 26.50 26.50 26.48 26.50 0.9K
15:41 26.46 26.46 26.45 26.45 3.3K
15:42 26.45 26.45 26.45 26.45 0.4K
15:43 26.42 26.44 26.42 26.44 2.0K
15:44 26.46 26.46 26.46 26.46 1.4K
15:46 26.44 26.44 26.44 26.44 0.9K
15:47 26.43 26.43 26.43 26.43 2.5K
15:48 26.45 26.45 26.43 26.45 1.5K
15:49 26.45 26.45 26.45 26.45 0.4K
15:50 26.43 26.47 26.43 26.45 6.6K
15:52 26.47 26.49 26.47 26.49 2.0K
15:53 26.47 26.49 26.47 26.47 1.3K
15:54 26.47 26.50 26.47 26.47 4.1K
15:55 26.47 26.49 26.47 26.47 5.5K
15:56 26.46 26.48 26.46 26.47 4.2K
15:57 26.44 26.45 26.43 26.45 5.4K
15:58 26.45 26.45 26.41 26.41 4.9K
15:59 26.41 26.45 26.41 26.45 167.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음