Interface Inc (TILE)

TILE
🏛️ 미국 →
28.94
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.33 28.33 28.05 28.05 4.1K
09:36 28.42 28.42 28.42 28.42 1.2K
09:44 28.28 28.28 28.28 28.28 1.8K
09:46 28.24 28.24 28.24 28.24 1.2K
09:48 28.29 28.30 28.29 28.30 0.4K
09:49 28.33 28.33 28.33 28.33 0.6K
09:50 28.33 28.33 28.33 28.33 1.4K
09:51 28.31 28.31 28.31 28.31 0.3K
09:57 28.31 28.31 28.31 28.31 0.1K
09:58 28.36 28.42 28.36 28.41 1.3K
10:00 28.42 28.42 28.40 28.40 7.0K
10:06 28.44 28.47 28.44 28.47 0.7K
10:07 28.50 28.50 28.50 28.50 1.0K
10:08 28.49 28.49 28.49 28.49 1.0K
10:10 28.50 28.50 28.49 28.49 1.1K
10:14 28.49 28.49 28.46 28.46 5.9K
10:15 28.40 28.40 28.40 28.40 0.5K
10:19 28.40 28.40 28.38 28.38 4.3K
10:21 28.40 28.40 28.40 28.40 0.7K
10:22 28.41 28.41 28.41 28.41 1.0K
10:23 28.45 28.45 28.45 28.45 1.0K
10:24 28.48 28.48 28.48 28.48 0.4K
10:26 28.45 28.45 28.45 28.45 0.4K
10:27 28.39 28.39 28.39 28.39 3.1K
10:31 28.35 28.35 28.35 28.35 0.7K
10:34 28.35 28.35 28.28 28.28 3.9K
10:36 28.28 28.28 28.28 28.28 0.1K
10:38 28.28 28.28 28.28 28.28 0.4K
10:43 28.28 28.28 28.28 28.28 0.5K
10:45 28.26 28.26 28.26 28.26 2.8K
10:48 28.26 28.26 28.26 28.26 0.2K
10:49 28.24 28.24 28.24 28.24 0.9K
10:50 28.23 28.23 28.23 28.23 3.7K
10:51 28.22 28.22 28.22 28.22 0.5K
10:54 28.20 28.20 28.20 28.20 5.9K
10:57 28.23 28.23 28.22 28.22 4.1K
10:58 28.24 28.24 28.24 28.24 0.9K
10:59 28.25 28.25 28.23 28.23 1.1K
11:00 28.23 28.23 28.23 28.23 2.4K
11:01 28.23 28.23 28.23 28.23 2.8K
11:02 28.19 28.20 28.19 28.20 12.7K
11:03 28.20 28.20 28.20 28.20 0.3K
11:04 28.20 28.20 28.19 28.19 4.6K
11:06 28.26 28.31 28.26 28.31 5.2K
11:08 28.31 28.31 28.31 28.31 1.1K
11:11 28.32 28.32 28.31 28.31 3.2K
11:12 28.31 28.31 28.29 28.29 4.5K
11:13 28.29 28.29 28.28 28.28 1.9K
11:16 28.30 28.30 28.30 28.30 0.6K
11:22 28.31 28.31 28.31 28.31 1.4K
11:23 28.32 28.32 28.32 28.32 1.6K
11:24 28.34 28.34 28.34 28.34 0.9K
11:25 28.33 28.33 28.33 28.33 0.2K
11:26 28.33 28.33 28.33 28.33 0.8K
11:27 28.33 28.33 28.33 28.33 0.2K
11:28 28.33 28.35 28.33 28.33 2.2K
11:29 28.30 28.30 28.30 28.30 2.3K
11:31 28.28 28.28 28.28 28.28 0.6K
11:33 28.29 28.29 28.29 28.29 0.5K
11:35 28.30 28.30 28.25 28.25 5.7K
11:37 28.25 28.25 28.25 28.25 1.5K
11:39 28.27 28.27 28.27 28.27 0.9K
11:43 28.28 28.29 28.28 28.29 0.9K
11:45 28.30 28.30 28.30 28.30 0.5K
11:48 28.30 28.31 28.30 28.31 1.4K
11:50 28.30 28.30 28.29 28.29 0.6K
11:53 28.30 28.30 28.30 28.30 0.4K
11:54 28.30 28.30 28.30 28.30 0.2K
11:55 28.30 28.30 28.30 28.30 0.7K
12:03 28.37 28.38 28.37 28.38 3.1K
12:05 28.37 28.37 28.37 28.37 0.3K
12:06 28.37 28.38 28.37 28.38 0.6K
12:07 28.37 28.37 28.37 28.37 0.2K
12:11 28.35 28.35 28.35 28.35 0.4K
12:13 28.37 28.37 28.37 28.37 0.1K
12:14 28.37 28.37 28.36 28.36 0.4K
12:15 28.38 28.38 28.38 28.38 0.4K
12:16 28.38 28.38 28.38 28.38 0.4K
12:17 28.39 28.39 28.39 28.39 1.8K
12:18 28.39 28.39 28.39 28.39 0.1K
12:19 28.39 28.39 28.36 28.36 5.3K
12:21 28.34 28.34 28.34 28.34 2.6K
12:24 28.34 28.34 28.34 28.34 0.5K
12:26 28.33 28.33 28.33 28.33 1.3K
12:28 28.28 28.28 28.28 28.28 5.4K
12:31 28.24 28.24 28.24 28.24 0.3K
12:34 28.24 28.24 28.24 28.24 0.3K
12:36 28.24 28.24 28.24 28.24 0.1K
12:37 28.24 28.24 28.24 28.24 0.6K
12:41 28.24 28.24 28.24 28.24 0.2K
12:42 28.24 28.24 28.24 28.24 0.4K
12:44 28.25 28.25 28.25 28.25 0.1K
12:45 28.25 28.32 28.25 28.32 3.1K
12:47 28.35 28.36 28.35 28.36 1.3K
12:48 28.37 28.37 28.37 28.37 0.9K
12:55 28.38 28.38 28.38 28.38 0.5K
13:04 28.38 28.38 28.38 28.38 0.4K
13:12 28.38 28.38 28.38 28.38 0.2K
13:13 28.37 28.37 28.37 28.37 0.8K
13:19 28.41 28.42 28.41 28.41 2.9K
13:27 28.40 28.40 28.40 28.40 0.6K
13:33 28.40 28.40 28.39 28.39 1.2K
13:34 28.37 28.38 28.33 28.38 8.0K
13:35 28.43 28.43 28.42 28.42 2.0K
13:38 28.41 28.43 28.41 28.43 0.8K
13:40 28.41 28.41 28.41 28.41 0.5K
13:46 28.43 28.43 28.43 28.43 0.6K
13:47 28.42 28.42 28.42 28.42 0.5K
13:50 28.44 28.44 28.44 28.44 1.1K
13:51 28.44 28.44 28.38 28.38 7.0K
13:55 28.40 28.40 28.40 28.40 2.2K
13:58 28.38 28.38 28.38 28.38 0.2K
13:59 28.38 28.38 28.38 28.38 1.7K
14:01 28.40 28.40 28.40 28.40 0.9K
14:03 28.41 28.41 28.41 28.41 0.3K
14:04 28.42 28.42 28.42 28.42 0.9K
14:05 28.43 28.43 28.43 28.43 0.8K
14:09 28.43 28.43 28.43 28.43 0.3K
14:11 28.43 28.43 28.43 28.43 0.3K
14:13 28.43 28.43 28.40 28.43 0.5K
14:14 28.43 28.43 28.43 28.43 0.2K
14:16 28.42 28.42 28.42 28.42 0.8K
14:17 28.41 28.41 28.41 28.41 0.7K
14:21 28.41 28.41 28.37 28.37 1.2K
14:25 28.36 28.36 28.36 28.36 0.7K
14:28 28.39 28.39 28.38 28.38 1.4K
14:29 28.36 28.38 28.36 28.38 0.4K
14:30 28.38 28.38 28.38 28.38 0.5K
14:32 28.40 28.40 28.40 28.40 2.4K
14:39 28.41 28.41 28.40 28.40 2.5K
14:41 28.37 28.37 28.37 28.37 0.5K
14:47 28.38 28.39 28.36 28.39 0.8K
14:48 28.38 28.38 28.38 28.38 0.7K
14:50 28.39 28.39 28.39 28.39 1.9K
14:53 28.40 28.40 28.39 28.39 0.5K
14:55 28.40 28.40 28.40 28.40 3.2K
14:56 28.37 28.37 28.37 28.37 0.3K
14:57 28.37 28.37 28.35 28.35 0.3K
14:58 28.35 28.35 28.34 28.34 1.0K
14:59 28.33 28.33 28.33 28.33 0.7K
15:02 28.33 28.33 28.33 28.33 0.2K
15:03 28.32 28.33 28.32 28.33 0.9K
15:04 28.32 28.33 28.32 28.33 1.2K
15:06 28.33 28.35 28.33 28.35 3.1K
15:07 28.38 28.39 28.38 28.39 0.9K
15:08 28.41 28.41 28.41 28.41 1.6K
15:09 28.39 28.40 28.39 28.40 1.0K
15:13 28.40 28.40 28.40 28.40 31.2K
15:14 28.40 28.40 28.40 28.40 0.2K
15:15 28.40 28.40 28.40 28.40 0.3K
15:16 28.40 28.40 28.40 28.40 0.6K
15:17 28.39 28.39 28.39 28.39 0.3K
15:18 28.46 28.46 28.46 28.46 13.2K
15:19 28.46 28.46 28.46 28.46 1.6K
15:20 28.48 28.48 28.48 28.48 2.0K
15:24 28.47 28.48 28.45 28.45 3.4K
15:26 28.46 28.46 28.44 28.44 2.7K
15:27 28.45 28.45 28.44 28.44 1.0K
15:30 28.44 28.44 28.43 28.43 11.5K
15:31 28.42 28.42 28.42 28.42 1.8K
15:32 28.41 28.41 28.40 28.40 2.6K
15:33 28.40 28.40 28.40 28.40 2.9K
15:34 28.39 28.48 28.39 28.48 9.2K
15:35 28.48 28.48 28.47 28.47 2.3K
15:36 28.46 28.46 28.39 28.39 22.8K
15:38 28.39 28.39 28.38 28.38 1.3K
15:39 28.39 28.39 28.38 28.38 3.6K
15:40 28.40 28.41 28.40 28.41 3.9K
15:41 28.40 28.40 28.38 28.38 2.6K
15:42 28.40 28.47 28.40 28.47 14.1K
15:43 28.48 28.51 28.48 28.50 3.7K
15:44 28.51 28.52 28.51 28.52 1.0K
15:45 28.52 28.53 28.52 28.53 1.2K
15:46 28.53 28.54 28.52 28.54 3.6K
15:47 28.53 28.53 28.53 28.53 0.2K
15:48 28.53 28.54 28.53 28.54 0.5K
15:49 28.54 28.56 28.54 28.56 3.1K
15:50 28.60 28.63 28.60 28.63 3.2K
15:51 28.61 28.61 28.57 28.57 2.6K
15:52 28.57 28.57 28.57 28.57 2.1K
15:53 28.55 28.55 28.51 28.51 4.4K
15:54 28.57 28.57 28.54 28.54 5.5K
15:55 28.52 28.52 28.52 28.52 1.2K
15:56 28.52 28.53 28.49 28.51 5.5K
15:57 28.53 28.53 28.50 28.51 5.4K
15:58 28.49 28.54 28.49 28.54 10.4K
15:59 28.54 28.54 28.51 28.52 87.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음