Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 72.25 72.50 72.22 72.49 5.3K
09:40 72.50 72.99 72.26 72.90 6.4K
09:45 72.90 73.00 72.71 72.72 12.8K
09:50 72.72 72.98 72.70 72.78 58.1K
09:55 72.78 72.80 72.50 72.50 7.3K
10:00 72.54 72.75 72.50 72.68 3.4K
10:05 72.74 72.75 72.21 72.23 14.8K
10:10 72.74 72.74 72.23 72.23 0.9K
10:15 72.25 72.60 72.23 72.23 0.2K
10:20 72.23 72.23 72.23 72.23 0.2K
10:25 72.30 72.75 72.30 72.31 12.0K
10:30 72.40 72.40 72.40 72.40 0.1K
10:35 72.35 72.35 72.25 72.25 23.1K
10:40 72.20 72.49 72.20 72.49 10.6K
10:45 72.20 72.75 72.20 72.75 8.0K
10:50 72.80 72.80 72.54 72.54 0.8K
10:55 72.75 72.99 72.54 72.88 6.6K
11:00 72.25 72.30 72.25 72.30 1.4K
11:05 72.00 72.00 72.00 72.00 24.0K
11:10 72.00 72.50 72.00 72.03 5.7K
11:15 72.75 72.75 72.45 72.45 5.2K
11:25 72.40 72.45 72.39 72.39 10.3K
11:30 72.16 72.38 72.11 72.11 13.7K
11:35 72.10 72.10 72.04 72.04 1.1K
11:45 72.11 72.46 72.10 72.46 2.5K
11:50 72.16 72.46 72.16 72.46 0.7K
11:55 72.18 72.18 72.18 72.18 0.0K
12:00 72.25 72.45 72.20 72.22 1.0K
12:05 72.22 72.22 72.05 72.05 19.1K
12:10 72.05 72.06 72.05 72.05 0.5K
12:15 72.10 72.10 72.10 72.10 0.1K
12:20 72.15 72.38 72.15 72.38 22.6K
12:25 73.00 73.00 72.20 72.20 55.0K
12:30 72.25 72.25 72.15 72.15 22.1K
12:35 72.15 72.15 72.15 72.15 3.0K
12:45 72.45 72.45 72.20 72.20 0.4K
12:50 72.20 72.45 72.20 72.45 0.2K
13:00 72.47 72.47 72.47 72.47 0.2K
13:05 72.20 72.20 72.20 72.20 0.0K
13:10 72.31 72.46 72.31 72.46 0.4K
13:15 72.46 72.46 72.15 72.15 17.6K
13:25 72.15 72.69 72.15 72.69 21.4K
13:30 72.68 72.69 72.22 72.22 4.2K
13:35 72.69 72.70 72.69 72.70 1.2K
13:40 72.23 72.70 72.23 72.70 1.4K
13:45 72.26 72.69 72.26 72.69 0.0K
13:50 72.69 72.69 72.31 72.31 0.4K
13:55 72.32 72.67 72.32 72.67 0.2K
14:00 72.33 72.37 72.33 72.37 1.0K
14:05 72.67 72.67 72.36 72.67 0.3K
14:10 72.36 72.67 72.36 72.67 0.0K
14:15 72.60 72.60 72.60 72.60 1.8K
14:20 72.67 72.67 72.60 72.60 0.1K
14:25 72.60 72.70 72.60 72.60 3.1K
14:30 72.50 72.70 72.39 72.39 5.5K
14:35 72.50 72.50 72.50 72.50 0.1K
14:40 72.72 72.72 72.50 72.50 1.4K
14:45 72.50 72.50 72.50 72.50 3.6K
14:50 72.39 72.47 72.39 72.47 0.0K
14:55 72.45 72.50 72.39 72.50 3.0K
15:00 72.51 72.98 72.51 72.98 7.3K
15:05 72.52 72.98 72.51 72.98 13.7K
15:10 72.89 72.97 72.88 72.88 8.1K
15:20 72.85 72.85 72.60 72.60 0.2K
15:25 73.00 73.49 72.53 72.53 255.3K
16:25 73.01 73.01 73.01 73.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음