Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 68.45 69.00 68.45 68.98 2.8K
09:35 68.90 68.95 68.90 68.95 1.9K
09:40 68.90 68.90 68.50 68.88 1.4K
09:45 68.75 68.75 68.75 68.75 1.0K
09:50 68.75 68.90 68.75 68.88 1.0K
09:55 68.75 68.88 68.75 68.75 1.8K
10:00 69.00 69.00 69.00 69.00 10.5K
10:05 69.00 69.00 68.75 69.00 3.0K
10:10 69.20 69.20 68.60 69.20 1.3K
10:15 69.19 69.19 69.00 69.00 1.5K
10:20 69.15 69.17 69.15 69.15 0.6K
10:25 69.10 69.14 69.00 69.00 5.1K
10:30 69.10 69.10 69.00 69.00 1.1K
10:35 69.10 69.10 69.00 69.00 5.4K
10:40 69.10 69.10 69.10 69.10 0.2K
10:45 68.83 69.09 68.83 69.09 0.8K
10:50 69.00 69.00 69.00 69.00 0.0K
10:55 68.85 69.00 68.85 69.00 0.4K
11:00 69.00 69.00 68.85 69.00 0.2K
11:05 69.00 69.00 68.90 69.00 5.6K
11:10 69.00 69.05 69.00 69.03 4.3K
11:15 69.00 69.04 69.00 69.04 2.0K
11:20 69.00 69.00 68.85 68.85 1.5K
11:25 68.90 68.90 68.90 68.90 0.0K
11:30 68.90 68.90 68.80 68.86 2.8K
11:40 68.86 68.90 68.86 68.90 1.2K
11:45 68.90 68.98 68.90 68.90 0.1K
11:50 68.90 68.90 68.86 68.90 1.6K
11:55 68.90 68.90 68.90 68.90 0.0K
12:00 69.00 69.00 69.00 69.00 2.7K
12:05 69.05 69.05 68.77 68.92 9.8K
12:10 68.90 69.00 68.90 69.00 3.5K
12:15 69.00 69.00 68.92 68.95 2.5K
12:20 68.90 68.90 68.90 68.90 0.5K
12:25 68.98 68.98 68.90 68.90 0.5K
12:30 68.98 69.00 68.98 69.00 5.0K
12:35 69.00 69.00 68.77 68.77 1.6K
12:40 68.81 68.90 68.80 68.80 6.9K
12:45 68.95 69.00 68.95 69.00 1.8K
12:50 69.00 69.00 68.95 68.95 0.1K
12:55 68.95 68.95 68.95 68.95 2.0K
13:00 68.82 68.82 68.82 68.82 0.0K
13:05 68.81 68.95 68.80 68.80 3.6K
13:15 69.00 69.00 69.00 69.00 0.6K
13:30 68.98 68.98 68.98 68.98 0.1K
13:40 68.99 69.00 68.99 69.00 1.6K
13:55 69.00 69.00 69.00 69.00 0.3K
14:00 69.00 69.03 69.00 69.03 1.4K
14:05 69.05 69.05 69.05 69.05 0.1K
14:10 69.05 69.05 69.05 69.05 0.7K
14:15 69.00 69.00 69.00 69.00 1.0K
14:20 69.17 69.17 69.00 69.00 1.6K
14:25 69.15 69.25 68.90 68.90 5.2K
14:35 69.15 69.15 69.15 69.15 1.3K
14:40 69.05 69.05 69.02 69.02 0.5K
14:45 69.02 69.02 69.00 69.00 1.6K
14:50 69.00 69.00 68.80 68.90 9.5K
14:55 68.80 68.95 68.80 68.80 1.6K
15:00 68.50 68.65 68.41 68.41 25.4K
15:05 68.10 68.50 68.00 68.50 85.5K
15:10 68.10 68.25 67.53 67.53 15.1K
15:15 67.52 67.52 67.11 67.15 83.1K
15:20 67.15 67.48 67.00 67.25 29.9K
15:25 67.48 67.48 67.26 67.38 10.2K
16:25 67.78 67.78 67.78 67.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음