Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.90 76.90 76.10 76.22 19.0K
09:35 76.50 76.50 76.00 76.00 59.3K
09:40 76.30 76.30 75.12 75.20 26.9K
09:45 75.20 75.49 74.90 74.90 37.5K
09:50 75.00 75.98 74.60 75.69 24.5K
09:55 75.69 75.69 75.32 75.32 5.1K
10:00 75.25 75.50 75.15 75.50 33.7K
10:05 75.50 75.90 75.50 75.88 1.5K
10:10 75.60 75.85 75.56 75.56 2.3K
10:15 75.50 75.50 75.16 75.16 8.6K
10:20 75.16 75.25 75.01 75.01 6.0K
10:25 75.01 75.30 75.01 75.05 11.1K
10:30 75.24 75.30 74.90 74.99 25.9K
10:35 75.00 75.00 74.80 74.99 14.7K
10:40 74.99 75.00 74.99 74.99 3.2K
10:45 74.99 74.99 74.98 74.99 1.4K
10:50 75.00 75.00 75.00 75.00 3.0K
10:55 75.00 75.00 74.80 74.80 0.6K
11:00 75.00 75.29 75.00 75.29 39.3K
11:05 75.29 75.29 75.00 75.00 14.9K
11:10 75.00 75.00 74.98 74.99 1.0K
11:15 74.91 75.00 74.91 75.00 9.8K
11:20 74.90 75.00 74.80 74.80 30.8K
11:25 74.99 74.99 74.98 74.98 500.0K
11:30 74.98 74.98 74.98 74.98 1.0K
11:35 74.98 74.98 74.80 74.80 10.6K
11:40 74.80 74.80 74.65 74.80 8.1K
11:45 74.80 74.80 74.80 74.80 1.1K
11:50 74.79 74.80 74.79 74.80 0.7K
11:55 74.93 74.93 74.92 74.92 0.2K
12:00 74.92 74.93 74.92 74.93 0.8K
12:05 74.93 74.95 74.92 74.92 2.3K
12:10 74.92 74.92 74.71 74.75 5.8K
12:15 74.75 74.80 74.75 74.75 5.0K
12:20 74.75 74.85 74.75 74.85 4.7K
12:25 74.90 74.90 74.80 74.80 3.5K
12:30 74.80 74.94 74.80 74.80 0.9K
12:35 74.80 74.93 74.80 74.93 0.6K
12:40 75.00 75.00 75.00 75.00 13.3K
12:45 74.82 74.99 74.82 74.99 0.7K
12:50 74.82 74.99 74.82 74.82 1.5K
12:55 74.81 74.82 74.80 74.82 10.8K
13:00 74.75 74.75 74.75 74.75 2.2K
13:05 74.75 75.00 74.75 74.98 15.5K
13:15 74.98 75.00 74.75 75.00 12.4K
13:20 74.99 75.00 74.75 75.00 9.9K
13:25 75.00 75.00 75.00 75.00 2.4K
13:30 75.00 75.40 75.00 75.11 12.8K
13:35 75.39 75.39 74.92 74.92 7.9K
13:40 74.93 74.93 74.92 74.92 0.1K
13:45 74.92 74.99 74.92 74.99 0.6K
13:50 74.93 74.99 74.92 74.99 4.7K
13:55 74.99 74.99 74.93 74.99 3.0K
14:00 74.93 74.99 74.91 74.91 3.2K
14:05 74.91 74.91 74.90 74.90 3.6K
14:10 74.90 74.90 73.40 73.40 180.3K
14:15 73.40 73.75 73.00 73.00 86.2K
14:20 73.00 73.00 72.75 73.00 23.5K
14:25 73.00 73.27 72.91 73.27 46.4K
14:30 73.27 73.28 72.76 72.79 23.6K
14:35 72.79 73.00 72.79 73.00 34.7K
14:40 73.00 73.48 73.00 73.48 10.3K
14:45 73.75 73.75 73.16 73.50 9.6K
14:50 73.49 73.49 73.21 73.21 3.6K
14:55 73.21 73.50 73.21 73.50 4.7K
15:00 73.50 73.60 73.22 73.40 7.7K
15:05 73.40 73.55 73.21 73.55 7.1K
15:10 73.55 73.55 73.30 73.40 9.6K
15:15 73.40 73.80 73.40 73.75 35.8K
15:20 73.80 74.89 73.80 74.20 67.1K
15:25 74.30 74.40 73.80 74.20 45.0K
16:25 73.90 73.90 73.90 73.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음