Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.65 72.95 72.50 72.50 16.4K
09:35 72.00 72.50 71.51 71.93 42.4K
09:40 71.51 72.40 71.51 71.56 36.1K
09:45 71.96 72.25 71.60 72.25 20.2K
09:50 72.00 72.39 72.00 72.02 6.5K
09:55 72.01 72.38 71.61 72.24 11.1K
10:00 72.24 72.24 71.80 71.80 4.7K
10:05 72.00 72.00 71.80 72.00 20.4K
10:10 72.00 72.00 71.80 71.89 7.5K
10:15 71.89 71.90 71.75 71.75 7.4K
10:20 71.75 71.89 71.61 71.89 7.9K
10:25 71.89 71.90 71.89 71.90 6.6K
10:30 71.90 71.90 71.74 71.76 6.6K
10:35 71.65 71.75 71.61 71.61 4.9K
10:40 71.61 71.68 71.45 71.45 54.8K
10:45 71.50 71.50 71.00 71.00 62.8K
10:50 71.00 71.49 71.00 71.49 9.1K
10:55 71.40 71.70 71.40 71.68 4.8K
11:00 71.68 71.68 71.55 71.65 3.8K
11:05 71.65 71.68 71.50 71.68 3.7K
11:10 71.50 71.70 71.50 71.50 9.3K
11:15 71.50 71.65 71.50 71.60 4.5K
11:20 71.60 71.60 71.50 71.60 1.8K
11:25 71.50 71.68 71.50 71.68 3.4K
11:30 71.51 71.85 70.32 71.50 107.5K
11:35 71.01 71.50 71.01 71.50 91.7K
11:40 71.45 71.74 71.45 71.52 14.5K
11:45 71.51 71.72 71.51 71.51 4.2K
11:50 71.60 71.60 71.50 71.58 4.1K
11:55 71.58 71.59 71.50 71.59 24.0K
12:00 71.50 71.50 71.48 71.50 15.0K
12:05 71.48 71.50 71.40 71.50 16.9K
12:10 71.50 71.50 71.49 71.49 18.3K
12:15 71.44 71.49 71.41 71.49 7.4K
12:20 71.50 71.51 71.41 71.50 20.2K
12:25 71.50 71.58 71.50 71.58 24.5K
12:30 71.58 71.60 71.58 71.60 0.9K
12:35 71.51 71.60 71.51 71.60 9.2K
12:40 71.60 71.60 71.60 71.60 0.1K
12:45 71.52 71.70 71.51 71.70 12.9K
12:50 71.70 71.71 71.70 71.70 5.1K
12:55 71.70 71.70 71.50 71.50 5.4K
13:00 71.50 71.60 71.50 71.60 0.6K
13:05 71.60 71.60 71.51 71.51 0.0K
13:10 71.51 71.70 71.50 71.69 6.3K
13:15 71.69 71.69 71.69 71.69 0.0K
13:20 71.68 71.68 71.68 71.68 0.4K
13:25 71.68 71.68 71.68 71.68 0.0K
13:30 71.68 71.68 71.52 71.52 0.5K
13:35 71.68 71.79 71.68 71.75 11.6K
13:40 71.79 71.80 71.70 71.70 10.9K
13:45 71.70 71.75 71.70 71.75 0.5K
13:50 71.75 71.75 71.55 71.56 1.4K
13:55 71.56 71.70 71.56 71.70 2.1K
14:00 71.70 71.80 71.70 71.75 2.1K
14:05 71.80 71.80 71.75 71.76 1.3K
14:10 71.80 71.80 71.75 71.75 8.6K
14:15 71.75 71.75 71.75 71.75 9.9K
14:20 71.75 71.75 71.50 71.75 26.8K
14:25 71.50 71.74 71.50 71.51 19.4K
14:30 71.51 71.75 71.51 71.75 9.0K
14:35 71.75 71.75 71.55 71.55 9.2K
14:40 71.55 71.55 71.55 71.55 4.0K
14:45 71.60 71.60 71.60 71.60 0.2K
14:50 71.55 71.81 71.55 71.80 14.0K
14:55 71.56 71.56 71.50 71.50 71.3K
15:00 71.79 71.79 71.53 71.78 1.1K
15:05 71.56 72.00 71.56 71.95 19.5K
15:10 71.79 71.79 71.56 71.57 17.5K
15:15 71.88 71.88 71.79 71.79 0.1K
15:20 71.65 72.01 71.62 72.00 86.3K
15:25 72.01 72.03 72.00 72.02 11.2K
16:25 71.91 71.91 71.91 71.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음