77.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 75.00 | 75.00 | 74.30 | 74.30 | 7.1K |
| 09:20 | 74.88 | 74.88 | 74.40 | 74.84 | 0.3K |
| 09:25 | 74.50 | 74.88 | 74.40 | 74.40 | 5.4K |
| 09:30 | 74.70 | 75.00 | 74.27 | 75.00 | 27.1K |
| 09:35 | 75.00 | 75.00 | 74.50 | 74.53 | 8.4K |
| 09:40 | 74.54 | 74.73 | 74.50 | 74.63 | 7.0K |
| 09:45 | 74.73 | 74.73 | 74.30 | 74.45 | 32.6K |
| 09:50 | 74.45 | 74.45 | 74.30 | 74.30 | 5.7K |
| 09:55 | 74.30 | 74.49 | 74.30 | 74.31 | 3.7K |
| 10:00 | 74.31 | 74.40 | 74.30 | 74.30 | 3.3K |
| 10:05 | 74.40 | 74.40 | 74.30 | 74.30 | 2.6K |
| 10:10 | 74.40 | 74.40 | 74.29 | 74.29 | 2.0K |
| 10:15 | 74.27 | 74.27 | 74.00 | 74.00 | 24.1K |
| 10:20 | 74.00 | 74.00 | 73.86 | 74.00 | 1.2K |
| 10:25 | 73.80 | 73.98 | 73.80 | 73.80 | 5.0K |
| 10:30 | 73.76 | 73.80 | 73.75 | 73.80 | 5.4K |
| 10:35 | 73.75 | 73.75 | 73.60 | 73.61 | 95.3K |
| 10:40 | 73.61 | 73.80 | 73.61 | 73.76 | 4.5K |
| 10:45 | 74.00 | 74.28 | 74.00 | 74.00 | 9.5K |
| 10:50 | 73.81 | 73.81 | 73.80 | 73.80 | 1.0K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:00 | 74.00 | 74.00 | 73.98 | 73.98 | 0.4K |
| 11:05 | 73.80 | 73.80 | 73.50 | 73.50 | 9.5K |
| 11:10 | 73.65 | 73.65 | 73.50 | 73.50 | 1.3K |
| 11:15 | 73.50 | 73.60 | 73.50 | 73.51 | 0.9K |
| 11:20 | 73.50 | 73.60 | 73.50 | 73.60 | 1.1K |
| 11:25 | 73.51 | 73.51 | 73.48 | 73.48 | 3.1K |
| 11:30 | 73.51 | 74.00 | 73.51 | 74.00 | 27.4K |
| 11:35 | 73.98 | 74.00 | 73.98 | 74.00 | 10.5K |
| 11:40 | 74.00 | 74.25 | 74.00 | 74.15 | 1.1K |
| 11:45 | 74.15 | 74.15 | 74.15 | 74.15 | 1.1K |
| 11:50 | 74.00 | 74.00 | 73.75 | 74.00 | 37.4K |
| 11:55 | 74.00 | 74.00 | 73.77 | 74.00 | 31.5K |
| 14:30 | 74.88 | 74.88 | 74.88 | 74.88 | 1.0K |
| 14:35 | 74.00 | 74.40 | 74.00 | 74.00 | 2.3K |
| 14:40 | 74.17 | 74.50 | 74.00 | 74.50 | 107.6K |
| 14:45 | 74.50 | 74.65 | 74.20 | 74.48 | 18.3K |
| 14:50 | 74.20 | 74.20 | 73.61 | 73.65 | 26.1K |
| 14:55 | 73.65 | 74.00 | 73.61 | 74.00 | 35.6K |
| 15:00 | 74.39 | 74.39 | 73.65 | 74.00 | 61.5K |
| 15:05 | 73.70 | 74.00 | 73.65 | 74.00 | 34.4K |
| 15:10 | 74.00 | 74.23 | 74.00 | 74.23 | 18.7K |
| 15:15 | 74.20 | 74.35 | 74.20 | 74.33 | 17.1K |
| 15:20 | 74.33 | 74.33 | 74.00 | 74.00 | 19.4K |
| 15:25 | 74.30 | 74.30 | 74.30 | 74.30 | 0.1K |
| 15:30 | 74.03 | 74.24 | 74.03 | 74.08 | 1.1K |
| 15:35 | 74.24 | 74.24 | 74.01 | 74.01 | 2.1K |
| 15:40 | 74.20 | 74.20 | 74.20 | 74.20 | 0.1K |
| 15:45 | 74.01 | 74.24 | 74.01 | 74.10 | 1.3K |
| 15:50 | 74.10 | 74.18 | 74.00 | 74.00 | 7.7K |
| 15:55 | 74.00 | 74.25 | 74.00 | 74.05 | 106.3K |
| 16:00 | 74.10 | 75.00 | 74.10 | 75.00 | 65.4K |
| 16:05 | 75.01 | 76.00 | 74.75 | 75.39 | 122.1K |
| 16:10 | 75.11 | 76.50 | 75.02 | 75.33 | 192.8K |
| 16:15 | 75.49 | 75.50 | 75.05 | 75.10 | 21.1K |
| 16:20 | 75.00 | 75.20 | 74.65 | 75.11 | 29.6K |
| 16:25 | 75.11 | 75.42 | 75.00 | 75.42 | 50.1K |