Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.50 73.50 73.50 73.50 6.0K
09:35 73.50 74.00 73.42 74.00 12.1K
09:40 73.52 73.90 73.52 73.90 3.2K
09:45 73.90 73.90 73.89 73.89 0.2K
09:50 73.85 73.85 73.56 73.56 3.5K
09:55 73.80 73.80 73.62 73.62 0.1K
10:00 73.80 73.80 73.52 73.75 6.7K
10:05 73.53 73.74 73.52 73.53 7.8K
10:10 73.53 73.65 73.53 73.65 0.4K
10:15 73.65 73.80 73.56 73.60 4.8K
10:20 73.60 73.78 73.60 73.78 0.7K
10:25 73.78 73.78 73.52 73.52 25.4K
10:30 73.52 73.77 73.52 73.75 9.0K
10:35 73.53 73.75 73.52 73.75 12.6K
10:40 73.61 73.61 73.61 73.61 1.8K
10:45 73.75 73.75 73.61 73.62 2.9K
10:50 73.75 73.75 73.75 73.75 2.8K
10:55 73.76 73.76 73.63 73.63 1.0K
11:00 73.76 73.84 73.76 73.84 0.4K
11:05 73.84 73.84 73.84 73.84 0.0K
11:10 73.84 73.84 73.74 73.74 1.7K
11:15 73.63 73.63 73.62 73.63 3.1K
11:20 73.61 73.74 73.61 73.61 6.9K
11:25 73.84 73.84 73.84 73.84 0.2K
11:30 73.62 73.90 73.62 73.90 1.0K
11:35 73.84 73.90 73.84 73.90 2.4K
11:40 73.90 73.90 73.61 73.89 5.1K
11:45 73.88 73.88 73.88 73.88 0.4K
11:50 73.87 73.92 73.61 73.92 3.0K
11:55 73.92 73.92 73.90 73.90 0.1K
12:00 73.55 73.92 73.55 73.65 7.9K
12:05 73.65 73.90 73.65 73.89 2.8K
12:10 73.88 73.88 73.88 73.88 1.1K
12:15 73.88 73.88 73.80 73.80 0.6K
12:20 73.87 74.00 73.87 73.90 22.1K
12:25 73.90 74.29 73.90 74.25 12.7K
12:30 74.25 74.55 74.15 74.55 51.0K
12:35 74.50 74.59 74.31 74.31 17.5K
12:40 74.49 74.49 74.30 74.45 4.0K
12:45 74.31 74.45 74.30 74.45 1.9K
12:50 74.45 74.45 74.35 74.35 2.0K
12:55 74.45 74.45 74.30 74.30 6.4K
13:00 74.35 74.35 74.30 74.30 1.1K
13:05 74.34 74.40 74.34 74.40 1.6K
13:10 74.40 74.40 74.35 74.35 0.4K
13:15 74.40 74.44 74.32 74.40 5.8K
13:20 74.40 74.43 74.30 74.30 4.5K
13:25 74.30 74.30 74.30 74.30 0.0K
13:30 74.20 74.30 74.00 74.00 10.8K
13:35 74.00 74.00 74.00 74.00 1.3K
13:40 74.00 74.00 74.00 74.00 3.4K
13:45 74.20 74.20 74.20 74.20 0.0K
13:50 74.00 74.00 73.96 74.00 0.1K
13:55 74.00 74.00 73.96 74.00 3.7K
14:00 74.00 74.00 74.00 74.00 0.0K
14:05 73.96 74.20 73.96 73.96 0.2K
14:10 73.95 73.95 73.70 73.71 7.7K
14:15 73.70 73.95 73.70 73.95 6.6K
14:20 73.95 73.95 73.70 73.70 2.1K
14:25 73.95 73.95 73.95 73.95 2.4K
14:35 73.90 73.97 73.90 73.97 1.2K
14:40 73.93 73.96 73.93 73.96 0.9K
14:45 73.95 73.95 73.81 73.81 0.3K
14:50 73.80 73.95 73.72 73.95 13.1K
14:55 73.95 73.95 73.95 73.95 1.0K
15:00 73.94 73.94 73.80 73.80 1.5K
15:05 73.80 74.00 73.80 73.80 29.5K
15:10 73.80 73.80 73.80 73.80 2.5K
15:15 73.95 73.97 73.95 73.95 1.6K
15:20 73.83 74.10 73.83 74.05 7.6K
15:25 74.09 74.50 74.09 74.21 51.2K
16:25 74.22 74.22 74.22 74.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음