Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.20 75.45 74.20 74.40 37.4K
09:35 74.40 75.00 74.30 74.31 15.5K
09:40 74.70 74.70 74.70 74.70 0.2K
09:45 74.31 74.49 74.31 74.49 1.3K
09:50 74.32 74.49 74.25 74.49 7.6K
09:55 74.50 74.59 74.50 74.51 12.2K
10:00 74.59 74.59 74.51 74.51 3.6K
10:05 74.51 74.80 74.50 74.50 10.8K
10:10 74.51 74.77 74.50 74.51 0.7K
10:15 74.51 74.52 74.50 74.50 9.0K
10:20 74.52 74.52 74.52 74.52 0.5K
10:25 74.52 74.80 74.52 74.80 6.1K
10:30 74.70 74.70 74.70 74.70 3.5K
10:35 74.60 74.61 74.60 74.60 9.0K
10:40 74.60 74.70 74.50 74.52 7.0K
10:45 74.50 74.50 74.25 74.25 2.1K
10:50 74.50 74.50 74.21 74.21 1.2K
10:55 74.20 74.20 74.20 74.20 12.5K
11:00 74.49 74.49 74.20 74.48 12.5K
11:05 74.20 74.20 74.00 74.00 13.6K
11:10 74.00 74.00 74.00 74.00 0.3K
11:15 73.92 74.00 73.90 73.90 0.6K
11:20 73.80 73.90 73.70 73.90 5.1K
11:25 73.98 73.98 73.98 73.98 0.1K
11:30 73.90 73.90 73.90 73.90 0.5K
11:35 73.98 74.10 73.98 74.10 0.5K
11:40 74.10 74.10 73.95 73.95 0.2K
11:45 73.95 74.10 73.95 73.95 1.1K
11:50 73.90 74.10 73.89 73.89 2.3K
11:55 73.76 73.89 73.76 73.89 2.0K
12:00 74.00 74.00 73.89 73.98 5.1K
12:05 73.98 73.99 73.98 73.98 0.5K
12:10 73.98 74.00 73.98 74.00 9.1K
12:15 73.91 74.00 73.91 74.00 0.1K
12:20 74.00 74.00 73.90 73.90 0.3K
12:25 73.98 73.98 73.89 73.89 0.7K
12:30 73.98 73.98 73.89 73.89 0.6K
12:35 73.81 73.89 73.81 73.89 11.7K
12:40 73.98 73.99 73.81 73.81 1.4K
12:45 73.99 73.99 73.99 73.99 0.0K
12:50 73.81 73.98 73.81 73.95 0.7K
12:55 73.81 73.98 73.76 73.76 4.0K
13:00 73.75 73.75 73.53 73.70 10.0K
13:05 73.70 73.70 73.50 73.70 8.7K
13:10 73.70 73.70 73.51 73.60 2.5K
13:15 73.70 73.70 73.40 73.70 4.7K
13:20 73.50 73.70 73.50 73.50 1.8K
13:25 73.50 73.55 73.10 73.20 15.5K
13:30 73.10 73.30 73.10 73.21 1.8K
13:35 73.01 73.30 73.00 73.30 35.9K
13:40 73.01 73.30 73.00 73.00 30.0K
13:45 73.20 73.25 73.01 73.20 1.1K
13:50 73.20 73.24 73.00 73.24 6.8K
13:55 73.24 73.25 73.00 73.00 17.5K
14:00 72.95 73.00 72.95 73.00 3.1K
14:05 73.00 73.26 73.00 73.26 17.8K
14:10 73.26 73.26 73.05 73.05 3.4K
14:15 73.05 73.15 73.05 73.15 5.9K
14:20 73.25 73.30 73.10 73.10 3.1K
14:25 73.10 73.28 73.10 73.10 0.7K
14:30 73.00 73.00 73.00 73.00 28.8K
14:35 73.00 73.10 73.00 73.10 1.4K
14:40 73.00 73.30 73.00 73.30 2.0K
14:45 73.20 73.20 72.95 73.00 26.7K
14:50 73.00 73.00 72.95 73.00 7.1K
14:55 73.00 73.28 72.90 72.90 37.8K
15:00 73.20 73.23 72.90 73.00 3.5K
15:05 73.00 73.00 73.00 73.00 5.7K
15:10 73.00 73.00 73.00 73.00 6.8K
15:15 73.00 73.00 72.80 72.99 40.0K
15:20 73.00 73.00 72.75 72.94 19.9K
15:25 72.90 72.90 72.70 72.70 72.9K
16:25 72.89 72.89 72.89 72.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음