Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 72.20 72.20 72.20 72.20 0.3K
09:35 72.00 72.00 71.98 71.98 6.0K
09:40 71.99 72.19 71.98 72.19 0.5K
09:45 71.98 71.98 71.25 71.25 3.9K
09:50 71.95 71.95 71.95 71.95 0.0K
09:55 71.95 71.96 71.85 71.85 0.2K
10:00 71.79 71.93 71.60 71.93 1.0K
10:05 71.31 71.79 71.31 71.35 5.3K
10:10 71.35 71.49 71.35 71.49 1.3K
10:15 71.49 71.89 71.00 71.02 33.2K
10:20 71.30 71.30 71.20 71.30 7.6K
10:25 71.21 71.48 71.09 71.47 4.7K
10:30 71.47 71.47 71.10 71.25 4.3K
10:35 71.01 71.10 71.00 71.10 20.1K
10:40 71.20 71.20 71.20 71.20 1.0K
10:45 71.20 71.20 70.80 70.80 8.1K
10:50 71.20 71.20 71.00 71.15 1.6K
10:55 71.01 71.17 71.01 71.17 8.6K
11:00 71.17 71.18 71.15 71.18 7.3K
11:05 71.25 71.49 71.25 71.49 6.1K
11:10 71.43 71.43 71.39 71.39 0.1K
11:15 71.39 71.40 71.15 71.15 4.1K
11:20 71.15 71.26 71.15 71.26 3.3K
11:25 71.26 71.39 71.26 71.39 1.1K
11:30 71.26 71.26 71.15 71.15 4.2K
11:35 71.20 71.38 71.20 71.38 0.3K
11:40 71.38 71.38 71.25 71.30 0.2K
11:45 71.15 71.39 71.15 71.38 3.2K
11:50 71.38 71.38 71.38 71.38 0.1K
11:55 71.38 71.38 71.30 71.38 0.7K
12:00 71.30 71.38 71.30 71.38 0.4K
12:05 71.45 71.45 71.45 71.45 0.0K
12:10 71.45 71.48 71.45 71.45 0.4K
12:15 71.45 71.45 71.26 71.26 2.1K
12:20 71.25 71.25 71.25 71.25 4.9K
12:25 71.20 71.20 71.20 71.20 1.5K
12:30 71.25 71.25 71.21 71.21 0.1K
12:35 71.21 71.25 71.21 71.22 1.6K
12:40 71.25 71.25 71.22 71.22 3.9K
12:45 71.15 71.23 71.15 71.15 14.0K
12:50 71.23 71.43 71.23 71.42 11.0K
12:55 71.49 71.58 71.49 71.50 17.0K
13:00 71.50 71.60 71.30 71.60 12.5K
13:05 71.70 72.10 71.66 72.10 25.2K
13:10 72.00 72.09 71.95 72.00 20.6K
13:15 72.08 72.08 72.00 72.00 13.7K
13:20 72.00 72.00 71.80 71.80 10.6K
13:25 71.80 71.80 71.75 71.75 5.2K
13:30 71.79 71.79 71.50 71.70 200.3K
13:35 71.70 71.70 71.70 71.70 0.3K
13:40 71.79 71.79 71.79 71.79 0.0K
13:45 71.79 71.85 71.79 71.85 1.0K
13:50 71.85 71.85 71.79 71.79 0.6K
14:00 71.79 71.85 71.79 71.79 3.0K
14:05 71.80 71.80 71.80 71.80 0.2K
14:10 71.90 71.90 71.79 71.80 1.1K
14:15 71.81 71.81 71.80 71.80 0.6K
14:20 71.80 71.80 71.70 71.70 2.5K
14:25 71.81 71.81 71.70 71.81 0.2K
14:30 71.52 71.74 71.50 71.50 3.1K
14:35 71.50 71.68 71.50 71.68 2.0K
14:40 71.60 71.60 71.51 71.51 1.1K
14:45 71.52 71.58 71.52 71.58 0.0K
14:50 71.67 71.67 71.67 71.67 0.0K
14:55 71.67 71.67 71.67 71.67 0.1K
15:00 71.67 71.67 71.59 71.59 0.2K
15:05 71.60 71.60 71.58 71.60 1.3K
15:10 71.70 71.80 71.70 71.70 1.7K
15:15 71.78 71.78 71.78 71.78 0.5K
15:20 71.78 71.79 71.70 71.70 1.0K
15:25 71.69 71.69 71.60 71.60 1.6K
16:25 71.66 71.66 71.66 71.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음