Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 71.00 71.00 70.50 70.95 6.3K
09:35 71.00 71.00 70.50 70.51 7.4K
09:40 70.61 70.97 70.61 70.95 18.4K
09:45 70.95 70.95 70.70 70.90 0.7K
09:50 70.00 70.65 69.90 70.01 53.6K
09:55 70.01 70.48 69.99 70.48 7.5K
10:00 70.48 70.48 70.40 70.40 0.1K
10:05 70.48 70.86 70.48 70.86 7.2K
10:10 70.60 70.65 70.60 70.65 0.6K
10:15 70.86 70.86 70.59 70.86 5.1K
10:20 70.53 70.87 70.52 70.87 3.8K
10:25 70.87 70.87 70.85 70.85 3.0K
10:30 70.53 70.85 70.53 70.85 0.2K
10:35 70.85 70.85 70.80 70.80 1.0K
10:40 70.52 70.52 70.52 70.52 8.0K
10:45 70.52 70.52 70.51 70.52 2.5K
10:50 70.79 70.79 70.51 70.51 0.8K
10:55 70.79 70.79 70.50 70.50 1.6K
11:00 70.68 70.68 70.68 70.68 0.1K
11:05 70.33 70.70 70.33 70.70 7.0K
11:10 70.68 70.87 70.68 70.70 2.4K
11:15 70.70 70.70 70.50 70.50 1.6K
11:20 70.50 70.50 70.50 70.50 0.1K
11:25 70.50 70.70 70.50 70.70 0.1K
11:30 70.70 70.70 70.70 70.70 0.0K
11:35 70.50 70.50 70.50 70.50 3.0K
11:40 70.50 70.50 70.40 70.50 0.4K
11:45 70.40 70.40 70.33 70.33 5.3K
11:50 70.40 70.40 70.33 70.40 2.6K
11:55 70.45 70.60 70.45 70.60 0.1K
12:00 70.70 70.75 70.30 70.30 2.5K
12:05 70.30 70.30 70.26 70.30 2.0K
12:10 70.30 70.45 70.30 70.45 17.3K
12:15 70.25 70.30 70.25 70.30 14.4K
12:20 70.25 70.45 70.25 70.40 8.2K
12:25 70.40 70.40 70.40 70.40 2.0K
12:30 70.40 70.50 70.40 70.50 0.6K
12:35 70.50 70.50 70.41 70.41 0.1K
12:40 70.41 70.41 70.40 70.41 1.2K
12:45 70.50 70.55 70.50 70.55 0.6K
12:50 70.46 70.55 70.46 70.55 0.2K
12:55 70.55 70.75 70.55 70.75 2.7K
13:00 70.74 70.74 70.74 70.74 0.5K
13:05 70.55 70.65 70.55 70.60 2.6K
13:10 70.60 70.75 70.40 70.40 2.4K
13:15 70.39 70.50 70.31 70.31 5.9K
13:20 70.37 70.75 70.35 70.75 5.3K
13:25 70.50 70.50 70.32 70.50 0.7K
13:30 70.68 70.68 70.55 70.55 0.2K
13:35 70.60 70.60 70.60 70.60 0.2K
13:40 70.26 70.26 70.26 70.26 1.5K
13:45 70.50 70.60 70.50 70.60 0.4K
13:50 70.30 70.60 70.30 70.60 1.2K
13:55 70.60 70.75 70.60 70.68 1.3K
14:00 70.68 70.68 70.68 70.68 0.0K
14:05 70.70 70.74 70.70 70.74 3.1K
14:10 70.70 70.74 70.70 70.70 11.4K
14:15 70.70 70.74 70.70 70.70 1.9K
14:20 70.70 70.74 70.70 70.74 2.5K
14:25 70.70 70.75 70.70 70.75 0.8K
14:30 70.75 70.75 70.75 70.75 1.0K
14:35 70.75 70.86 70.75 70.86 2.5K
14:40 70.85 70.85 70.85 70.85 0.6K
14:45 70.85 70.85 70.85 70.85 0.1K
14:50 70.85 70.85 70.81 70.81 0.6K
14:55 70.83 70.85 70.70 70.85 1.1K
15:00 70.83 70.83 70.70 70.70 0.4K
15:05 70.50 70.50 70.31 70.50 15.0K
15:10 70.50 70.50 70.50 70.50 20.0K
15:15 70.50 70.70 70.50 70.70 1.2K
15:20 70.70 70.86 70.69 70.69 3.8K
15:25 70.69 70.94 70.50 70.90 4.6K
16:25 70.54 70.54 70.54 70.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음