77.65
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 70.90 | 70.90 | 70.90 | 70.90 | 0.1K |
| 09:20 | 70.70 | 71.00 | 70.70 | 71.00 | 0.3K |
| 09:30 | 70.56 | 70.98 | 70.56 | 70.98 | 2.3K |
| 09:35 | 70.99 | 70.99 | 70.98 | 70.98 | 1.5K |
| 09:40 | 70.54 | 70.94 | 70.54 | 70.94 | 3.2K |
| 09:45 | 70.61 | 70.89 | 70.54 | 70.54 | 0.6K |
| 09:50 | 70.55 | 70.85 | 70.55 | 70.84 | 1.1K |
| 09:55 | 70.84 | 70.85 | 70.84 | 70.85 | 2.4K |
| 10:05 | 70.84 | 70.90 | 70.70 | 70.90 | 2.6K |
| 10:10 | 70.90 | 70.90 | 70.80 | 70.80 | 0.8K |
| 10:15 | 70.88 | 70.88 | 70.56 | 70.56 | 4.2K |
| 10:20 | 70.56 | 70.90 | 70.55 | 70.90 | 7.3K |
| 10:25 | 70.90 | 70.99 | 70.90 | 70.99 | 8.0K |
| 10:30 | 70.85 | 70.98 | 70.85 | 70.98 | 0.1K |
| 10:35 | 70.98 | 70.98 | 70.60 | 70.60 | 3.6K |
| 10:40 | 70.88 | 70.88 | 70.78 | 70.78 | 0.2K |
| 10:45 | 70.56 | 70.78 | 70.56 | 70.56 | 0.6K |
| 10:50 | 70.78 | 70.78 | 70.78 | 70.78 | 1.8K |
| 10:55 | 70.80 | 70.80 | 70.69 | 70.69 | 2.3K |
| 11:00 | 70.69 | 70.85 | 70.69 | 70.85 | 1.0K |
| 11:05 | 70.85 | 70.85 | 70.85 | 70.85 | 2.5K |
| 11:10 | 70.85 | 70.90 | 70.85 | 70.90 | 1.1K |
| 11:15 | 70.90 | 70.95 | 70.75 | 70.75 | 3.1K |
| 11:20 | 70.95 | 70.95 | 70.95 | 70.95 | 0.2K |
| 11:25 | 70.95 | 70.95 | 70.95 | 70.95 | 0.2K |
| 11:30 | 70.95 | 70.95 | 70.60 | 70.60 | 11.7K |
| 11:35 | 70.89 | 70.89 | 70.89 | 70.89 | 1.8K |
| 11:40 | 70.94 | 70.94 | 70.89 | 70.89 | 0.7K |
| 11:45 | 70.95 | 70.99 | 70.89 | 70.89 | 0.1K |
| 11:50 | 70.99 | 71.00 | 70.91 | 70.91 | 6.3K |
| 11:55 | 70.99 | 70.99 | 70.90 | 70.90 | 1.4K |
| 14:30 | 70.90 | 70.90 | 70.90 | 70.90 | 0.5K |
| 14:35 | 70.91 | 71.15 | 70.91 | 71.10 | 3.6K |
| 14:40 | 71.10 | 71.10 | 71.00 | 71.00 | 8.5K |
| 14:45 | 71.00 | 71.00 | 70.50 | 71.00 | 10.4K |
| 14:50 | 70.50 | 70.97 | 70.50 | 70.97 | 12.0K |
| 14:55 | 70.90 | 70.90 | 70.50 | 70.57 | 7.9K |
| 15:00 | 70.57 | 70.85 | 70.57 | 70.84 | 0.9K |
| 15:05 | 70.80 | 70.84 | 70.60 | 70.65 | 2.4K |
| 15:10 | 70.65 | 71.00 | 70.65 | 71.00 | 15.7K |
| 15:15 | 71.00 | 71.15 | 71.00 | 71.00 | 3.1K |
| 15:20 | 71.00 | 71.00 | 70.70 | 70.70 | 1.0K |
| 15:25 | 71.25 | 71.25 | 71.25 | 71.25 | 1.0K |
| 15:30 | 71.00 | 71.00 | 70.70 | 70.70 | 0.0K |
| 15:35 | 70.71 | 70.71 | 70.71 | 70.71 | 0.6K |
| 15:40 | 70.72 | 70.98 | 70.72 | 70.98 | 0.0K |
| 15:45 | 70.98 | 70.98 | 70.70 | 70.97 | 4.0K |
| 15:50 | 70.76 | 70.96 | 70.76 | 70.76 | 0.6K |
| 15:55 | 70.70 | 70.98 | 70.70 | 70.94 | 3.0K |
| 16:00 | 70.90 | 70.90 | 70.70 | 70.79 | 5.3K |
| 16:05 | 70.84 | 70.90 | 70.60 | 70.90 | 9.1K |
| 16:10 | 70.70 | 70.90 | 70.62 | 70.90 | 2.1K |
| 16:15 | 70.99 | 70.99 | 70.89 | 70.89 | 1.0K |
| 16:20 | 70.90 | 70.90 | 70.62 | 70.63 | 1.9K |
| 16:25 | 70.80 | 71.00 | 70.70 | 70.79 | 23.9K |