Interloop Ltd (INTR)

INTR
🏛️ 파키스탄 →
77.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.60 70.66 70.50 70.50 18.0K
09:35 70.50 71.40 70.20 70.90 12.8K
09:40 70.50 70.50 70.22 70.50 7.6K
09:45 70.95 70.95 70.08 70.68 12.2K
09:50 70.68 70.68 70.07 70.49 12.9K
09:55 70.49 70.50 70.20 70.49 11.2K
10:00 70.49 70.50 70.10 70.47 16.6K
10:05 70.43 70.47 70.43 70.47 15.5K
10:10 70.50 70.50 70.03 70.03 13.2K
10:15 70.50 70.50 70.00 70.40 28.2K
10:20 70.10 70.40 70.05 70.39 1.7K
10:25 70.40 70.48 70.39 70.40 9.6K
10:30 70.40 70.40 70.25 70.38 8.7K
10:35 70.38 70.40 70.25 70.25 4.8K
10:40 70.26 70.27 70.26 70.27 2.7K
10:45 70.27 70.40 70.27 70.40 5.2K
10:50 70.40 70.40 70.38 70.38 2.2K
10:55 70.39 70.45 70.39 70.45 6.4K
11:00 70.45 70.49 70.38 70.49 3.0K
11:05 70.26 70.49 70.26 70.49 16.6K
11:10 70.50 70.50 70.26 70.50 20.6K
11:15 70.45 70.50 70.44 70.45 0.9K
11:20 70.50 70.51 70.50 70.51 8.2K
11:25 70.55 70.60 70.51 70.60 0.0K
11:30 70.61 70.67 70.60 70.65 7.4K
11:35 70.65 70.65 70.50 70.50 52.2K
11:40 70.50 70.64 70.50 70.64 0.9K
11:45 70.51 70.51 70.50 70.50 1.0K
11:50 70.64 70.64 70.64 70.64 0.8K
11:55 70.64 70.64 70.50 70.50 6.3K
12:00 70.65 70.65 70.61 70.65 1.4K
12:05 70.60 70.60 70.60 70.60 0.2K
12:10 70.60 70.60 70.60 70.60 0.4K
12:15 70.60 70.60 70.55 70.60 9.2K
12:20 70.55 70.77 70.49 70.50 62.6K
12:25 70.10 70.38 70.00 70.20 167.0K
12:30 70.38 71.50 70.25 70.26 292.2K
12:35 70.26 71.75 70.25 71.60 216.7K
12:40 71.51 72.25 71.50 72.25 520.2K
12:45 72.40 73.00 72.02 72.05 342.5K
12:50 72.01 72.45 72.00 72.15 456.2K
12:55 72.25 72.89 72.15 72.75 121.1K
13:00 72.79 72.85 72.50 72.83 117.1K
13:05 72.82 75.19 72.82 75.01 995.5K
13:10 75.20 75.20 73.30 73.65 156.9K
13:15 73.54 73.66 73.35 73.35 39.5K
13:20 73.50 73.63 73.35 73.36 78.9K
13:25 73.50 73.95 73.50 73.90 71.1K
13:30 73.82 73.90 73.60 73.75 41.4K
13:35 73.62 73.62 73.35 73.50 116.1K
13:40 73.50 73.89 73.50 73.55 29.8K
13:45 73.56 73.80 73.50 73.51 29.0K
13:50 73.70 74.00 73.52 73.89 122.9K
13:55 73.98 74.30 73.70 74.15 76.5K
14:00 74.05 74.80 74.00 74.00 177.3K
14:05 73.90 74.50 73.90 74.40 88.3K
14:10 74.40 75.00 74.10 75.00 348.6K
14:15 74.60 75.72 74.60 75.50 226.5K
14:20 75.12 75.38 75.00 75.25 110.3K
14:25 75.30 75.48 75.20 75.28 43.2K
14:30 75.25 75.29 75.00 75.00 43.1K
14:35 75.00 75.15 74.81 74.81 28.8K
14:40 74.81 74.99 74.25 74.35 9.8K
14:45 74.25 74.40 74.11 74.12 14.5K
14:50 74.40 75.00 74.15 74.35 21.9K
14:55 74.35 75.00 74.35 74.85 114.8K
15:00 75.00 75.20 74.63 74.65 14.9K
15:05 74.64 74.64 74.20 74.20 20.6K
15:10 74.29 74.36 74.06 74.26 95.5K
15:15 74.16 74.48 74.05 74.31 45.2K
15:20 74.43 74.49 74.00 74.15 137.6K
15:25 74.06 74.88 74.05 74.88 118.6K
16:25 74.27 74.27 74.27 74.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음