마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 500.00 | 505.00 | 500.00 | 505.00 | 44.1K |
| 09:35 | 507.00 | 508.00 | 505.00 | 506.50 | 18.1K |
| 09:40 | 506.00 | 509.50 | 506.00 | 509.00 | 22.7K |
| 09:45 | 509.00 | 509.50 | 507.00 | 507.00 | 3.1K |
| 09:50 | 506.50 | 508.00 | 506.00 | 508.00 | 3.5K |
| 09:55 | 506.50 | 506.50 | 506.00 | 506.00 | 3.1K |
| 10:00 | 506.00 | 507.00 | 506.00 | 506.50 | 11.8K |
| 10:05 | 506.50 | 506.50 | 506.00 | 506.50 | 0.7K |
| 10:10 | 506.00 | 506.50 | 505.50 | 506.00 | 3.0K |
| 10:15 | 506.00 | 508.50 | 506.00 | 507.50 | 12.1K |
| 10:20 | 508.00 | 508.00 | 507.00 | 507.00 | 2.7K |
| 10:25 | 507.00 | 507.00 | 506.50 | 507.00 | 3.7K |
| 10:30 | 507.00 | 508.00 | 507.00 | 508.00 | 2.7K |
| 10:35 | 508.00 | 508.00 | 508.00 | 508.00 | 5.7K |
| 10:40 | 508.00 | 508.50 | 507.00 | 508.50 | 1.2K |
| 10:45 | 508.00 | 512.00 | 508.00 | 511.50 | 19.5K |
| 10:50 | 511.50 | 512.50 | 511.50 | 512.50 | 4.4K |
| 10:55 | 512.50 | 512.50 | 512.50 | 512.50 | 0.4K |
| 11:00 | 512.50 | 513.00 | 512.50 | 512.50 | 2.7K |
| 11:05 | 513.00 | 513.00 | 511.50 | 511.50 | 3.5K |
| 11:10 | 512.00 | 512.50 | 511.50 | 512.50 | 2.6K |
| 11:15 | 512.50 | 512.50 | 512.00 | 512.00 | 1.0K |
| 11:20 | 512.50 | 512.50 | 510.50 | 510.50 | 6.3K |
| 11:25 | 510.50 | 510.50 | 508.00 | 509.50 | 5.8K |
| 11:30 | 509.50 | 510.00 | 509.00 | 510.00 | 3.0K |
| 11:35 | 510.00 | 510.00 | 509.50 | 510.00 | 1.8K |
| 11:40 | 509.50 | 509.50 | 509.00 | 509.00 | 1.9K |
| 11:45 | 508.00 | 509.00 | 508.00 | 509.00 | 2.0K |
| 11:50 | 509.00 | 510.00 | 507.50 | 510.00 | 5.2K |
| 11:55 | 509.50 | 509.50 | 508.50 | 508.50 | 1.4K |
| 13:00 | 509.50 | 510.00 | 509.50 | 510.00 | 5.0K |
| 13:05 | 510.00 | 510.00 | 510.00 | 510.00 | 4.8K |
| 13:10 | 510.00 | 511.00 | 508.00 | 509.00 | 80.6K |
| 13:15 | 509.00 | 510.00 | 508.50 | 510.00 | 13.4K |
| 13:20 | 510.00 | 510.00 | 509.50 | 510.00 | 1.3K |
| 13:25 | 510.00 | 510.00 | 509.00 | 510.00 | 4.5K |
| 13:30 | 509.50 | 510.00 | 509.50 | 510.00 | 1.2K |
| 13:35 | 510.00 | 510.50 | 509.50 | 510.00 | 9.5K |
| 13:40 | 510.00 | 510.00 | 509.50 | 510.00 | 4.3K |
| 13:45 | 510.00 | 510.00 | 509.50 | 510.00 | 3.8K |
| 13:50 | 509.50 | 510.50 | 509.50 | 510.50 | 22.8K |
| 13:55 | 510.00 | 510.50 | 510.00 | 510.00 | 2.8K |
| 14:00 | 509.50 | 510.00 | 509.50 | 509.50 | 10.6K |
| 14:05 | 509.50 | 509.50 | 509.50 | 509.50 | 2.2K |
| 14:10 | 509.50 | 509.50 | 509.00 | 509.50 | 4.6K |
| 14:15 | 509.50 | 509.50 | 509.00 | 509.50 | 5.1K |
| 14:20 | 510.00 | 510.00 | 509.50 | 510.00 | 11.6K |
| 14:25 | 510.00 | 510.00 | 509.50 | 510.00 | 6.2K |
| 14:30 | 510.00 | 510.00 | 509.50 | 510.00 | 9.4K |
| 14:35 | 509.50 | 510.00 | 509.50 | 509.50 | 4.5K |
| 14:40 | 509.50 | 510.00 | 509.00 | 509.00 | 16.2K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 268.1K |
| 14:55 | 508.00 | 508.00 | 508.00 | 508.00 | 29.3K |