Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
38.52
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.98 31.14 30.98 31.03 16.6K
09:35 30.98 31.03 30.97 31.03 2.3K
09:40 31.04 31.04 31.04 31.04 2.7K
09:45 31.08 31.08 31.08 31.08 0.8K
09:55 31.08 31.08 31.08 31.08 0.3K
10:05 31.24 31.24 31.15 31.15 23.3K
10:10 31.11 31.11 31.10 31.10 14.1K
10:15 31.09 31.18 31.09 31.18 17.3K
10:20 31.17 31.19 31.17 31.17 0.6K
10:25 31.19 31.19 31.19 31.19 0.3K
10:30 31.14 31.14 31.13 31.14 7.2K
10:35 31.12 31.12 31.08 31.09 0.6K
10:50 31.16 31.16 31.16 31.16 0.2K
11:00 31.23 31.23 31.23 31.23 0.8K
11:05 31.20 31.20 31.20 31.20 1.6K
11:10 31.22 31.22 31.22 31.22 0.6K
11:15 31.20 31.20 31.20 31.20 0.3K
11:20 31.23 31.23 31.23 31.23 0.5K
11:25 31.23 31.23 31.20 31.22 3.4K
11:30 31.16 31.16 31.10 31.10 1.2K
11:35 31.13 31.13 31.13 31.13 1.6K
11:40 31.20 31.23 31.20 31.22 0.4K
11:50 31.25 31.25 31.25 31.25 1.6K
11:55 31.26 31.26 31.26 31.26 0.5K
12:10 31.23 31.27 31.23 31.27 5.0K
12:25 31.29 31.29 31.29 31.29 0.3K
12:30 31.33 31.33 31.33 31.33 0.2K
12:35 31.35 31.35 31.32 31.32 3.1K
12:40 31.41 31.41 31.41 31.41 0.2K
12:45 31.22 31.22 31.22 31.22 0.2K
12:50 31.33 31.33 31.33 31.33 0.2K
12:55 31.32 31.32 31.32 31.32 0.3K
13:05 31.27 31.30 31.27 31.30 0.6K
13:10 31.25 31.28 31.25 31.28 6.7K
13:15 31.28 31.28 31.22 31.22 2.9K
13:20 31.21 31.21 31.21 31.21 0.4K
13:25 31.14 31.16 31.14 31.16 0.6K
13:55 31.19 31.19 31.17 31.19 1.0K
14:00 31.21 31.21 31.15 31.15 1.7K
14:05 31.19 31.21 31.15 31.15 2.9K
14:10 31.19 31.19 31.16 31.16 2.2K
14:15 31.22 31.23 31.16 31.21 3.0K
14:20 31.23 31.23 31.16 31.18 5.9K
14:25 31.20 31.23 31.16 31.20 19.7K
14:30 31.16 31.21 31.16 31.21 1.7K
14:35 31.20 31.20 31.16 31.16 0.5K
14:40 31.23 31.23 31.16 31.16 18.2K
14:45 31.21 31.21 31.16 31.16 1.2K
14:50 31.20 31.23 31.16 31.23 2.6K
15:00 31.18 31.23 31.18 31.23 0.6K
15:05 31.19 31.32 31.19 31.32 9.9K
15:10 31.34 31.34 31.30 31.30 7.1K
15:15 31.30 31.35 31.30 31.35 8.2K
15:20 31.34 31.35 31.30 31.33 7.4K
15:25 31.37 31.39 31.37 31.39 5.4K
15:35 31.31 31.31 31.30 31.30 0.8K
15:40 31.32 31.32 31.32 31.32 0.4K
15:45 31.28 31.28 31.28 31.28 0.3K
15:50 31.30 31.31 31.25 31.25 3.5K
15:55 31.28 31.28 31.28 31.28 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음