Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
38.52
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.32 31.45 31.32 31.45 1.0K
09:45 31.45 31.45 31.44 31.44 10.6K
09:50 31.39 31.39 31.39 31.39 0.2K
09:55 31.39 31.39 31.35 31.35 0.3K
10:00 31.35 31.37 31.35 31.37 1.0K
10:05 31.37 31.42 31.37 31.39 0.8K
10:10 31.44 31.44 31.41 31.42 14.4K
10:15 31.44 31.44 31.43 31.43 1.3K
10:20 31.44 31.49 31.44 31.49 1.6K
10:25 31.48 31.52 31.48 31.48 2.1K
10:30 31.45 31.45 31.34 31.34 1.0K
10:40 31.39 31.42 31.37 31.37 0.9K
10:50 31.42 31.42 31.38 31.38 1.4K
10:55 31.40 31.40 31.40 31.40 0.2K
11:00 31.41 31.41 31.41 31.41 0.4K
11:05 31.42 31.42 31.40 31.40 0.3K
11:10 31.41 31.41 31.39 31.39 0.2K
11:15 31.41 31.42 31.41 31.42 1.5K
11:20 31.46 31.46 31.43 31.43 1.3K
11:25 31.41 31.41 31.35 31.35 0.6K
11:30 31.40 31.40 31.36 31.36 1.5K
11:35 31.37 31.37 31.36 31.37 13.3K
11:40 31.37 31.39 31.37 31.39 2.3K
11:45 31.35 31.35 31.30 31.30 3.2K
11:50 31.31 31.31 31.31 31.31 0.6K
11:55 31.33 31.38 31.33 31.38 0.7K
12:00 31.35 31.43 31.34 31.43 5.6K
12:05 31.43 31.43 31.39 31.39 0.6K
12:10 31.41 31.43 31.41 31.43 1.6K
12:15 31.39 31.43 31.39 31.39 5.7K
12:20 31.41 31.41 31.35 31.35 5.1K
12:25 31.41 31.42 31.39 31.39 13.4K
12:35 31.41 31.47 31.41 31.44 1.2K
12:40 31.38 31.47 31.38 31.47 6.8K
12:45 31.33 31.47 31.28 31.39 3.8K
12:50 31.47 31.47 31.38 31.38 0.2K
12:55 31.47 31.47 31.47 31.47 0.2K
13:00 31.47 31.47 31.47 31.47 0.5K
13:05 31.42 31.42 31.42 31.42 0.1K
13:10 31.42 31.42 31.42 31.43 0.5K
13:15 31.38 31.38 31.34 31.34 0.6K
13:20 31.47 31.47 31.43 31.43 2.1K
13:25 31.42 31.45 31.42 31.45 0.9K
13:35 31.47 31.47 31.47 31.47 0.2K
13:40 31.41 31.41 31.41 31.41 0.2K
13:45 31.41 31.41 31.41 31.41 0.3K
13:50 31.43 31.43 31.43 31.43 0.4K
13:55 31.46 31.46 31.39 31.39 7.5K
14:00 31.41 31.41 31.35 31.40 0.9K
14:05 31.47 31.47 31.32 31.32 0.3K
14:10 31.36 31.47 31.36 31.47 1.6K
14:15 31.40 31.40 31.40 31.40 0.3K
14:20 31.41 31.41 31.41 31.41 2.5K
14:25 31.41 31.41 31.41 31.41 0.2K
14:30 31.41 31.41 31.37 31.41 11.1K
14:40 31.47 31.47 31.45 31.47 5.2K
14:55 31.47 31.47 31.47 31.47 0.8K
15:00 31.47 31.47 31.46 31.46 1.3K
15:05 31.47 31.47 31.47 31.47 0.6K
15:10 31.46 31.47 31.46 31.46 1.7K
15:15 31.46 31.47 31.46 31.46 3.3K
15:20 31.46 31.46 31.46 31.46 0.6K
15:25 31.44 31.44 31.44 31.44 0.1K
15:30 31.43 31.43 31.43 31.43 0.6K
15:35 31.45 31.45 31.45 31.45 1.3K
15:40 31.45 31.46 31.38 31.46 1.5K
15:45 31.38 31.40 31.38 31.40 2.1K
15:50 31.41 31.47 31.38 31.47 4.3K
15:55 31.43 31.43 31.39 31.39 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음