Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.60 33.62 33.37 33.37 1.6K
09:45 33.64 33.64 33.64 33.64 0.3K
09:55 33.59 33.59 33.51 33.51 0.5K
10:00 33.48 33.52 33.48 33.52 0.6K
10:05 33.45 33.45 33.45 33.45 0.2K
10:10 33.45 33.46 33.39 33.46 2.8K
10:20 33.52 33.64 33.52 33.64 1.1K
10:35 33.34 33.34 33.34 33.34 0.5K
10:45 33.31 33.52 33.31 33.45 1.7K
10:55 33.31 33.31 33.31 33.31 0.2K
11:00 33.37 33.37 33.29 33.29 1.0K
11:20 33.25 33.25 33.25 33.25 0.4K
11:25 33.32 33.32 33.32 33.32 0.4K
11:30 33.38 33.38 33.35 33.37 1.5K
11:35 33.55 33.55 33.55 33.55 0.2K
11:45 33.47 33.55 33.45 33.55 3.6K
11:50 33.45 33.45 33.45 33.45 0.8K
11:55 33.65 33.65 33.45 33.45 1.7K
12:15 33.43 33.43 33.43 33.43 0.3K
12:20 33.36 33.36 33.33 33.35 1.0K
12:25 33.30 33.31 33.30 33.31 0.5K
12:30 33.29 33.31 33.29 33.31 0.5K
12:35 33.31 33.31 33.31 33.31 0.3K
12:50 33.35 33.35 33.27 33.31 4.9K
12:55 33.35 33.35 33.35 33.35 0.6K
13:00 33.50 33.50 33.50 33.50 0.4K
13:05 33.27 33.47 33.27 33.47 1.5K
13:10 33.41 33.45 33.41 33.45 0.5K
13:15 33.44 33.52 33.44 33.52 2.1K
13:25 33.45 33.45 33.45 33.45 0.2K
13:30 33.46 33.46 33.46 33.46 0.2K
13:35 33.41 33.41 33.41 33.41 0.2K
13:40 33.46 33.46 33.46 33.46 0.3K
13:45 33.52 33.52 33.52 33.52 0.2K
13:50 33.52 33.52 33.36 33.36 1.1K
14:00 33.52 33.52 33.42 33.42 0.5K
14:05 33.49 33.49 33.49 33.49 0.8K
14:10 33.39 33.46 33.39 33.46 1.0K
14:15 33.46 33.46 33.46 33.46 0.2K
14:20 33.52 33.52 33.52 33.52 1.5K
14:25 33.45 33.47 33.40 33.40 1.5K
14:30 33.41 33.41 33.41 33.41 0.2K
14:35 33.41 33.46 33.41 33.46 0.5K
14:40 33.46 33.51 33.44 33.44 0.7K
14:45 33.39 33.40 33.39 33.40 9.1K
14:50 33.40 33.40 33.40 33.40 0.5K
14:55 33.45 33.57 33.45 33.57 1.5K
15:00 33.54 33.57 33.52 33.57 4.4K
15:10 33.51 33.57 33.45 33.45 7.0K
15:15 33.45 33.57 33.44 33.51 1.1K
15:20 33.57 33.58 33.57 33.57 3.8K
15:25 33.45 33.45 33.45 33.45 0.7K
15:30 33.51 33.56 33.45 33.45 0.8K
15:45 33.59 33.59 33.49 33.49 0.8K
15:50 33.59 33.59 33.46 33.48 4.0K
15:55 33.49 33.59 33.46 33.46 5.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음