Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.94 32.94 32.93 32.93 20.7K
09:45 32.94 32.96 32.93 32.93 1.0K
09:50 32.94 32.94 32.94 32.94 0.7K
09:55 32.92 32.92 32.92 32.92 0.3K
10:00 32.93 33.01 32.93 33.01 1.1K
10:05 33.01 33.01 33.01 33.01 0.6K
10:10 32.99 33.01 32.99 32.99 3.3K
10:15 32.99 33.01 32.97 33.01 0.5K
10:20 32.95 33.01 32.95 33.01 0.5K
10:25 33.05 33.05 32.98 33.01 1.2K
10:35 32.95 32.96 32.93 32.93 0.6K
10:40 32.96 32.97 32.96 32.97 0.4K
10:45 32.99 32.99 32.98 32.98 0.3K
10:50 32.98 32.98 32.95 32.95 1.1K
10:55 32.89 32.89 32.89 32.89 0.3K
11:00 32.93 32.93 32.93 32.93 0.1K
11:05 32.97 32.97 32.97 32.97 0.3K
11:10 32.94 32.94 32.92 32.92 1.0K
11:20 32.92 32.92 32.92 32.92 1.0K
11:25 32.90 32.90 32.85 32.86 5.0K
11:30 33.06 33.06 32.89 32.89 1.1K
11:35 32.94 32.94 32.94 32.94 1.5K
12:00 32.92 32.92 32.92 32.92 0.6K
12:05 32.92 32.92 32.92 32.92 0.2K
12:10 32.90 32.90 32.90 32.90 0.3K
12:15 32.84 32.92 32.84 32.92 0.6K
12:20 32.92 32.92 32.90 32.90 1.2K
12:25 32.92 32.94 32.92 32.94 1.4K
12:35 32.96 32.96 32.92 32.92 0.6K
12:50 32.96 32.96 32.96 32.96 0.3K
12:55 33.05 33.05 33.05 33.05 1.2K
13:00 33.01 33.01 32.96 32.96 9.6K
13:05 32.96 33.04 32.96 33.04 1.0K
13:10 33.04 33.04 32.89 32.96 1.7K
13:15 32.96 32.96 32.96 32.96 0.4K
13:20 32.96 33.04 32.91 32.91 12.0K
13:25 33.03 33.03 33.03 33.03 0.5K
13:30 32.92 32.99 32.92 32.99 3.0K
13:35 33.00 33.05 33.00 33.00 4.7K
13:40 33.05 33.05 33.00 33.00 1.8K
13:45 33.03 33.03 33.00 33.00 0.3K
13:50 32.95 33.03 32.95 33.03 0.9K
14:00 33.01 33.01 32.98 32.98 0.9K
14:05 33.01 33.01 33.01 33.01 0.2K
14:10 32.99 33.04 32.99 33.00 2.2K
14:15 32.96 32.96 32.96 32.96 0.9K
14:20 32.98 32.98 32.98 32.98 0.6K
14:30 32.97 33.01 32.96 32.96 4.1K
14:35 32.90 32.99 32.90 32.99 3.1K
14:40 32.99 32.99 32.92 32.92 0.4K
14:45 32.99 33.00 32.97 33.00 5.5K
14:50 32.93 32.93 32.93 32.93 0.9K
15:00 32.99 32.99 32.99 32.99 0.5K
15:05 33.02 33.02 33.02 33.02 0.8K
15:10 32.97 32.97 32.97 32.97 0.7K
15:15 32.98 33.02 32.98 33.02 0.5K
15:20 32.98 32.98 32.98 32.98 0.2K
15:25 32.98 33.03 32.98 32.98 1.4K
15:30 33.03 33.03 33.03 33.03 0.4K
15:35 32.96 33.03 32.96 33.03 0.9K
15:40 32.98 33.01 32.98 33.01 0.9K
15:50 32.98 33.03 32.98 33.00 6.2K
15:55 33.00 33.00 33.00 33.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음