Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.36 33.36 33.34 33.34 1.7K
09:35 33.29 33.29 33.28 33.28 0.3K
09:40 33.29 33.31 33.29 33.31 2.1K
09:45 33.29 33.30 33.29 33.30 0.4K
09:50 33.28 33.28 33.27 33.28 17.0K
09:55 33.28 33.28 33.28 33.28 0.1K
10:00 33.29 33.29 33.29 33.29 0.2K
10:05 33.28 33.28 33.26 33.27 2.3K
10:10 33.28 33.28 33.27 33.27 5.2K
10:15 33.29 33.29 33.27 33.27 4.7K
10:20 33.27 33.27 33.24 33.24 5.7K
10:30 33.24 33.25 33.24 33.25 0.6K
10:35 33.27 33.27 33.27 33.27 6.9K
10:40 33.27 33.27 33.20 33.23 1.8K
10:45 33.25 33.25 33.25 33.25 0.2K
10:50 33.25 33.25 33.22 33.24 1.6K
10:55 33.25 33.27 33.25 33.26 3.0K
11:00 33.23 33.26 33.23 33.26 1.8K
11:05 33.28 33.29 33.27 33.27 1.1K
11:15 33.28 33.28 33.27 33.27 1.5K
11:20 33.25 33.25 33.25 33.25 0.1K
11:25 33.26 33.27 33.25 33.25 0.7K
11:30 33.61 33.61 33.30 33.47 1.3K
11:35 33.36 33.42 33.36 33.41 3.6K
11:40 33.36 33.36 33.36 33.36 0.3K
11:55 33.35 33.35 33.35 33.35 2.3K
12:00 33.35 33.35 33.34 33.34 0.7K
12:05 33.28 33.28 33.28 33.28 0.4K
12:10 33.28 33.28 33.28 33.28 0.2K
12:15 33.27 33.28 33.27 33.28 0.4K
12:20 33.31 33.31 33.28 33.28 1.0K
12:30 33.27 33.27 33.27 33.27 0.3K
12:35 33.30 33.30 33.30 33.30 0.4K
12:45 33.28 33.28 33.27 33.27 1.2K
13:15 33.31 33.31 33.28 33.29 1.6K
13:20 33.30 33.30 33.25 33.25 52.9K
13:25 33.27 33.30 33.27 33.29 5.4K
13:30 33.22 33.25 33.21 33.24 6.1K
13:35 33.25 33.25 33.25 33.25 0.6K
13:50 33.25 33.26 33.25 33.26 6.6K
13:55 33.24 33.27 33.23 33.23 1.1K
14:00 33.28 33.28 33.27 33.28 2.3K
14:05 33.30 33.32 33.29 33.32 1.4K
14:10 33.28 33.28 33.28 33.28 2.5K
14:15 33.29 33.29 33.27 33.27 0.9K
14:20 33.31 33.31 33.31 33.31 0.4K
14:30 33.27 33.31 33.27 33.31 1.9K
14:35 33.29 33.31 33.29 33.31 1.6K
14:40 33.32 33.32 33.32 33.32 0.3K
14:45 33.30 33.30 33.27 33.30 4.0K
14:50 33.30 33.32 33.30 33.32 4.9K
14:55 33.29 33.31 33.29 33.31 0.6K
15:05 33.27 33.29 33.27 33.29 1.2K
15:10 33.27 33.28 33.26 33.28 1.4K
15:15 33.28 33.28 33.28 33.28 0.6K
15:20 33.28 33.29 33.28 33.29 0.8K
15:25 33.28 33.29 33.26 33.27 3.8K
15:30 33.26 33.30 33.22 33.22 7.1K
15:35 33.22 33.25 33.22 33.25 6.3K
15:40 33.25 33.25 33.25 33.25 0.4K
15:45 33.23 33.29 33.23 33.26 3.0K
15:50 33.22 33.26 33.22 33.26 1.7K
15:55 33.15 33.25 33.14 33.14 2.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음