Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.57 33.58 33.57 33.58 2.0K
09:35 33.55 33.55 33.50 33.52 14.3K
09:40 33.54 33.55 33.54 33.54 24.8K
09:45 33.54 33.54 33.53 33.54 26.4K
09:50 33.52 33.54 33.51 33.54 33.0K
09:55 33.56 33.56 33.56 33.56 2.7K
10:00 33.54 33.54 33.54 33.54 0.1K
10:05 33.57 33.57 33.56 33.56 4.9K
10:10 33.57 33.57 33.57 33.57 0.1K
10:15 33.59 33.59 33.59 33.59 0.5K
10:25 33.58 33.58 33.58 33.58 2.5K
10:30 33.51 33.51 33.51 33.51 0.4K
10:45 33.61 33.61 33.61 33.61 0.4K
11:00 33.63 33.63 33.60 33.62 2.8K
11:05 33.67 33.67 33.66 33.66 0.9K
11:10 33.65 33.66 33.65 33.66 2.1K
11:15 33.66 33.68 33.66 33.68 2.0K
11:20 33.68 33.69 33.68 33.68 0.7K
11:25 33.71 33.71 33.71 33.71 1.4K
11:30 33.70 33.70 33.70 33.70 0.2K
11:35 33.77 33.78 33.77 33.78 0.6K
11:40 33.78 33.78 33.78 33.78 0.6K
11:45 33.78 33.78 33.76 33.76 0.4K
11:50 33.77 33.77 33.76 33.76 11.2K
11:55 33.72 33.72 33.72 33.72 0.1K
12:00 33.73 33.73 33.73 33.73 0.2K
12:05 33.75 33.78 33.74 33.78 1.2K
12:10 33.74 33.74 33.74 33.74 0.8K
12:15 33.74 33.79 33.73 33.79 5.1K
12:25 33.77 33.77 33.77 33.77 0.2K
12:35 33.76 33.76 33.76 33.76 0.2K
12:40 33.76 33.80 33.76 33.78 2.1K
12:45 33.78 33.78 33.78 33.78 0.3K
12:55 33.78 33.78 33.77 33.77 1.2K
13:05 33.79 33.79 33.79 33.79 0.3K
13:10 33.81 33.81 33.81 33.81 0.4K
13:15 33.80 33.80 33.80 33.80 0.5K
13:20 33.80 33.86 33.80 33.86 4.2K
13:25 33.86 33.86 33.86 33.86 1.2K
13:30 33.83 33.86 33.83 33.86 3.4K
13:40 33.84 33.88 33.84 33.88 3.5K
13:45 33.88 33.88 33.84 33.84 3.2K
13:55 33.89 33.89 33.89 33.89 0.5K
14:10 33.88 33.88 33.87 33.87 5.6K
14:15 33.88 33.89 33.88 33.89 0.4K
14:20 33.90 33.91 33.89 33.89 6.0K
14:25 33.90 33.90 33.89 33.90 10.4K
14:35 33.90 33.90 33.89 33.90 2.5K
14:45 33.90 33.90 33.90 33.90 1.5K
14:50 33.96 33.96 33.96 33.96 0.3K
14:55 33.95 33.96 33.94 33.95 10.4K
15:00 33.95 33.96 33.94 33.94 4.7K
15:05 33.96 33.96 33.96 33.96 0.7K
15:10 33.94 33.96 33.94 33.96 3.8K
15:15 33.93 33.96 33.93 33.95 3.7K
15:20 33.95 33.96 33.94 33.95 9.3K
15:25 33.91 33.96 33.91 33.91 5.5K
15:30 33.91 33.93 33.88 33.91 4.4K
15:35 33.90 33.92 33.90 33.92 0.8K
15:40 33.90 33.90 33.88 33.88 0.7K
15:45 33.90 33.90 33.88 33.88 0.3K
15:50 33.89 33.91 33.89 33.89 3.2K
15:55 33.90 33.90 33.84 33.84 7.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음