Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.29 34.29 34.25 34.26 3.6K
09:35 34.25 34.26 34.21 34.24 1.9K
09:40 34.25 34.25 34.25 34.25 0.2K
09:45 34.23 34.24 34.23 34.24 0.6K
09:50 34.27 34.27 34.25 34.25 0.6K
09:55 34.24 34.24 34.17 34.17 0.6K
10:00 34.19 34.20 34.16 34.16 0.7K
10:05 34.19 34.25 34.19 34.25 1.4K
10:10 34.26 34.29 34.26 34.27 1.1K
10:15 34.23 34.23 34.23 34.23 4.0K
10:20 34.25 34.28 34.25 34.28 0.4K
10:25 34.27 34.27 34.27 34.27 0.2K
10:30 34.30 34.32 34.29 34.32 0.5K
10:35 34.32 34.33 34.32 34.33 1.0K
10:40 34.33 34.33 34.31 34.32 6.0K
10:45 34.31 34.31 34.31 34.31 0.2K
10:50 34.36 34.36 34.35 34.35 0.4K
10:55 34.35 34.37 34.35 34.37 0.8K
11:00 34.40 34.42 34.38 34.42 2.1K
11:05 34.45 34.46 34.45 34.45 0.5K
11:10 34.47 34.47 34.46 34.46 0.4K
11:15 34.47 34.50 34.47 34.49 2.4K
11:25 34.51 34.51 34.50 34.50 0.9K
11:30 34.57 34.57 34.51 34.52 1.4K
11:35 34.61 34.61 34.53 34.53 1.5K
11:40 34.60 34.61 34.45 34.61 8.1K
11:45 34.64 34.64 34.64 34.64 12.2K
11:50 34.62 34.62 34.62 34.62 0.3K
11:55 34.61 34.61 34.61 34.61 0.4K
12:00 34.58 34.58 34.58 34.58 0.3K
12:05 34.60 34.60 34.60 34.60 0.2K
12:10 34.59 34.60 34.59 34.60 0.6K
12:20 34.55 34.55 34.55 34.55 2.5K
12:25 34.58 34.58 34.58 34.58 0.2K
12:30 34.57 34.57 34.57 34.57 0.5K
12:35 34.60 34.62 34.60 34.62 0.6K
12:40 34.59 34.59 34.59 34.59 4.9K
12:45 34.57 34.58 34.57 34.58 1.3K
12:50 34.58 34.60 34.58 34.59 2.0K
12:55 34.60 34.60 34.60 34.60 0.3K
13:00 34.58 34.59 34.58 34.59 4.9K
13:05 34.60 34.60 34.60 34.60 0.4K
13:10 34.62 34.62 34.60 34.60 2.8K
13:20 34.61 34.61 34.61 34.61 1.2K
13:25 34.60 34.60 34.60 34.61 0.5K
13:30 34.60 34.60 34.60 34.60 0.7K
13:35 34.60 34.61 34.60 34.60 0.8K
13:45 34.60 34.60 34.60 34.60 0.2K
13:50 34.60 34.61 34.60 34.61 2.0K
13:55 34.60 34.61 34.60 34.61 1.7K
14:10 34.61 34.61 34.61 34.61 0.4K
14:15 34.61 34.61 34.61 34.61 3.4K
14:20 34.62 34.62 34.61 34.62 1.1K
14:25 34.62 34.62 34.61 34.61 0.7K
14:30 34.62 34.62 34.58 34.58 0.6K
14:35 34.54 34.54 34.54 34.54 0.5K
14:40 34.55 34.55 34.55 34.55 0.4K
14:50 34.52 34.61 34.52 34.61 3.1K
14:55 34.55 34.55 34.53 34.53 0.4K
15:00 34.54 34.55 34.54 34.54 0.8K
15:05 34.58 34.58 34.54 34.54 1.5K
15:10 34.54 34.58 34.54 34.54 1.2K
15:25 34.52 34.52 34.51 34.51 3.7K
15:30 34.51 34.57 34.51 34.52 6.0K
15:35 34.51 34.58 34.51 34.53 2.1K
15:40 34.56 34.56 34.52 34.52 4.2K
15:45 34.50 34.53 34.50 34.50 3.2K
15:50 34.54 34.62 34.50 34.62 3.3K
15:55 34.55 34.56 34.55 34.56 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음