39.47
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 35.62 | 35.67 | 35.62 | 35.67 | 2.1K |
09:35 | 35.63 | 35.63 | 35.61 | 35.62 | 1.6K |
09:40 | 35.57 | 35.57 | 35.56 | 35.56 | 1.4K |
09:45 | 35.52 | 35.52 | 35.51 | 35.51 | 0.6K |
09:50 | 35.51 | 35.55 | 35.51 | 35.54 | 0.7K |
09:55 | 35.51 | 35.52 | 35.50 | 35.50 | 2.2K |
10:00 | 35.48 | 35.49 | 35.48 | 35.49 | 0.3K |
10:05 | 35.50 | 35.56 | 35.50 | 35.55 | 6.2K |
10:10 | 35.52 | 35.54 | 35.51 | 35.54 | 0.8K |
10:15 | 35.53 | 35.57 | 35.53 | 35.55 | 0.8K |
10:20 | 35.50 | 35.57 | 35.50 | 35.54 | 6.2K |
10:25 | 35.58 | 35.58 | 35.54 | 35.54 | 4.9K |
10:30 | 35.52 | 35.52 | 35.50 | 35.50 | 2.8K |
10:35 | 35.51 | 35.51 | 35.51 | 35.51 | 0.4K |
10:40 | 35.52 | 35.56 | 35.52 | 35.56 | 3.3K |
10:45 | 35.55 | 35.55 | 35.55 | 35.55 | 0.7K |
10:50 | 35.56 | 35.57 | 35.55 | 35.57 | 2.2K |
11:05 | 35.57 | 35.57 | 35.56 | 35.56 | 1.0K |
11:10 | 35.55 | 35.55 | 35.52 | 35.52 | 4.4K |
11:15 | 35.53 | 35.55 | 35.53 | 35.55 | 6.5K |
11:20 | 35.55 | 35.55 | 35.55 | 35.55 | 1.3K |
11:25 | 35.54 | 35.54 | 35.54 | 35.54 | 0.7K |
11:30 | 35.54 | 35.58 | 35.54 | 35.58 | 0.8K |
11:35 | 35.60 | 35.67 | 35.60 | 35.67 | 3.0K |
11:40 | 35.56 | 35.62 | 35.56 | 35.62 | 2.5K |
11:45 | 35.62 | 35.62 | 35.62 | 35.62 | 0.2K |
11:50 | 35.64 | 35.64 | 35.63 | 35.63 | 2.8K |
12:00 | 35.64 | 35.64 | 35.64 | 35.64 | 2.8K |
12:10 | 35.63 | 35.63 | 35.63 | 35.63 | 0.4K |
12:15 | 35.63 | 35.63 | 35.63 | 35.63 | 0.3K |
12:20 | 35.61 | 35.61 | 35.61 | 35.61 | 0.3K |
12:25 | 35.61 | 35.61 | 35.61 | 35.61 | 1.5K |
12:30 | 35.61 | 35.62 | 35.61 | 35.62 | 1.6K |
12:35 | 35.60 | 35.61 | 35.60 | 35.61 | 1.4K |
12:40 | 35.61 | 35.61 | 35.60 | 35.60 | 1.6K |
12:45 | 35.61 | 35.62 | 35.60 | 35.61 | 6.6K |
12:50 | 35.61 | 35.61 | 35.60 | 35.60 | 2.4K |
12:55 | 35.59 | 35.60 | 35.59 | 35.60 | 0.7K |
13:00 | 35.57 | 35.57 | 35.57 | 35.57 | 1.0K |
13:05 | 35.59 | 35.59 | 35.59 | 35.59 | 0.5K |
13:15 | 35.61 | 35.61 | 35.58 | 35.58 | 1.1K |
13:30 | 35.59 | 35.61 | 35.59 | 35.59 | 0.4K |
13:35 | 35.62 | 35.62 | 35.59 | 35.59 | 2.5K |
13:40 | 35.63 | 35.63 | 35.61 | 35.61 | 1.0K |
13:45 | 35.60 | 35.60 | 35.59 | 35.60 | 1.7K |
13:50 | 35.60 | 35.60 | 35.59 | 35.59 | 0.4K |
13:55 | 35.60 | 35.60 | 35.59 | 35.59 | 2.3K |
14:00 | 35.59 | 35.60 | 35.59 | 35.60 | 9.8K |
14:05 | 35.59 | 35.63 | 35.59 | 35.63 | 23.9K |
14:10 | 35.64 | 35.64 | 35.60 | 35.61 | 4.6K |
14:15 | 35.61 | 35.61 | 35.61 | 35.61 | 0.9K |
14:20 | 35.61 | 35.61 | 35.61 | 35.61 | 0.3K |
14:25 | 35.61 | 35.63 | 35.60 | 35.63 | 2.7K |
14:30 | 35.60 | 35.60 | 35.60 | 35.60 | 0.2K |
14:35 | 35.60 | 35.60 | 35.60 | 35.60 | 0.8K |
14:40 | 35.60 | 35.60 | 35.60 | 35.60 | 0.1K |
14:45 | 35.60 | 35.61 | 35.60 | 35.61 | 0.5K |
14:50 | 35.60 | 35.60 | 35.59 | 35.59 | 0.7K |
14:55 | 35.60 | 35.60 | 35.59 | 35.59 | 0.4K |
15:00 | 35.59 | 35.62 | 35.59 | 35.62 | 3.3K |
15:05 | 35.61 | 35.63 | 35.61 | 35.63 | 3.8K |
15:10 | 35.67 | 35.67 | 35.66 | 35.67 | 2.5K |
15:15 | 35.67 | 35.67 | 35.66 | 35.67 | 1.8K |
15:20 | 35.66 | 35.67 | 35.66 | 35.66 | 0.5K |
15:25 | 35.66 | 35.67 | 35.66 | 35.67 | 2.0K |
15:30 | 35.67 | 35.67 | 35.66 | 35.66 | 2.1K |
15:35 | 35.66 | 35.67 | 35.63 | 35.66 | 9.0K |
15:40 | 35.64 | 35.66 | 35.64 | 35.64 | 3.2K |
15:45 | 35.64 | 35.64 | 35.62 | 35.62 | 5.8K |
15:50 | 35.61 | 35.63 | 35.60 | 35.60 | 4.2K |
15:55 | 35.61 | 35.61 | 35.61 | 35.61 | 1.1K |