Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.42 34.42 34.42 34.42 1.0K
09:35 34.42 34.42 34.42 34.42 0.2K
09:45 34.42 34.42 34.42 34.42 0.5K
09:50 34.34 34.35 34.34 34.35 0.6K
09:55 34.38 34.46 34.38 34.46 1.1K
10:00 34.42 34.45 34.40 34.42 0.9K
10:05 34.46 34.46 34.43 34.43 0.3K
10:10 34.47 34.49 34.43 34.45 17.8K
10:15 34.40 34.40 34.40 34.40 0.3K
10:20 34.39 34.40 34.37 34.39 0.6K
10:25 34.39 34.39 34.37 34.39 1.0K
10:30 34.39 34.41 34.39 34.41 0.5K
10:35 34.46 34.47 34.46 34.47 8.4K
10:40 34.47 34.47 34.42 34.42 3.8K
10:45 34.44 34.47 34.44 34.47 0.5K
10:50 34.50 34.50 34.50 34.50 0.1K
10:55 34.51 34.51 34.51 34.51 0.5K
11:00 34.49 34.49 34.49 34.49 0.3K
11:05 34.49 34.50 34.49 34.49 3.4K
11:10 34.51 34.52 34.47 34.47 1.9K
11:15 34.47 34.47 34.47 34.47 0.7K
11:25 34.55 34.55 34.53 34.54 1.2K
11:30 34.57 34.62 34.57 34.58 4.8K
11:35 34.54 34.54 34.54 34.54 0.2K
11:40 34.54 34.64 34.54 34.61 1.9K
11:45 34.59 34.59 34.55 34.56 3.8K
11:50 34.56 34.57 34.55 34.55 9.2K
11:55 34.55 34.55 34.54 34.54 1.0K
12:00 34.52 34.52 34.51 34.51 1.1K
12:05 34.50 34.50 34.50 34.50 0.5K
12:10 34.45 34.45 34.45 34.45 0.4K
12:20 34.46 34.46 34.44 34.44 0.4K
12:30 34.46 34.46 34.46 34.46 0.4K
12:35 34.47 34.47 34.47 34.47 0.3K
12:40 34.48 34.48 34.48 34.48 0.1K
12:45 34.47 34.47 34.47 34.47 1.1K
12:50 34.48 34.50 34.47 34.50 0.8K
12:55 34.50 34.50 34.50 34.50 0.8K
13:05 34.50 34.53 34.49 34.53 4.0K
13:10 34.46 34.51 34.46 34.46 12.0K
13:15 34.50 34.50 34.50 34.50 1.0K
13:20 34.50 34.50 34.50 34.50 0.2K
13:25 34.50 34.50 34.50 34.50 0.7K
13:30 34.50 34.50 34.50 34.50 0.3K
13:35 34.48 34.48 34.48 34.48 0.2K
13:45 34.49 34.50 34.49 34.50 1.6K
13:50 34.49 34.49 34.49 34.49 12.7K
13:55 34.50 34.50 34.50 34.50 0.3K
14:05 34.51 34.51 34.50 34.50 0.6K
14:10 34.51 34.52 34.51 34.52 0.8K
14:25 34.52 34.54 34.51 34.53 4.5K
14:30 34.53 34.54 34.51 34.54 2.6K
14:35 34.53 34.53 34.53 34.53 2.4K
14:40 34.51 34.53 34.51 34.53 0.7K
14:50 34.54 34.55 34.54 34.55 2.0K
14:55 34.59 34.59 34.59 34.59 1.1K
15:00 34.59 34.60 34.58 34.58 2.0K
15:05 34.58 34.58 34.58 34.58 0.8K
15:10 34.59 34.59 34.59 34.59 0.2K
15:20 34.60 34.61 34.58 34.60 3.6K
15:25 34.58 34.59 34.58 34.59 0.7K
15:30 34.59 34.60 34.57 34.59 6.5K
15:35 34.59 34.59 34.58 34.58 2.0K
15:40 34.58 34.58 34.58 34.58 0.4K
15:45 34.59 34.59 34.58 34.58 2.4K
15:50 34.58 34.59 34.57 34.57 4.5K
15:55 34.59 34.59 34.56 34.56 154.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음