Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.98 35.00 34.98 35.00 1.7K
09:35 34.97 34.97 34.94 34.96 0.9K
09:40 34.98 35.02 34.98 35.02 1.1K
09:45 35.02 35.02 34.99 35.01 2.4K
09:50 35.03 35.05 35.03 35.05 0.7K
09:55 35.09 35.10 35.08 35.10 0.8K
10:00 35.11 35.11 35.10 35.10 0.6K
10:05 35.05 35.07 35.05 35.07 0.6K
10:10 35.04 35.04 35.03 35.03 4.2K
10:15 35.05 35.06 35.05 35.06 0.5K
10:20 35.10 35.12 35.10 35.10 0.6K
10:25 35.10 35.15 35.10 35.15 1.2K
10:30 35.14 35.15 35.14 35.15 4.1K
10:35 35.16 35.20 35.16 35.20 1.1K
10:40 35.23 35.25 35.23 35.25 0.4K
10:45 35.24 35.29 35.24 35.26 1.4K
10:50 35.22 35.25 35.22 35.25 0.3K
10:55 35.28 35.28 35.28 35.28 0.4K
11:00 35.27 35.27 35.25 35.25 1.3K
11:05 35.22 35.25 35.22 35.25 3.5K
11:10 35.25 35.26 35.25 35.26 0.3K
11:15 35.27 35.30 35.27 35.30 0.6K
11:20 35.28 35.28 35.28 35.28 0.2K
11:25 35.29 35.29 35.29 35.29 0.1K
11:30 35.34 35.38 35.34 35.38 0.8K
11:40 35.30 35.30 35.30 35.30 0.5K
11:50 35.30 35.40 35.30 35.40 0.8K
11:55 35.47 35.87 35.47 35.80 4.7K
12:00 35.77 35.82 35.77 35.82 3.3K
12:05 35.83 35.86 35.83 35.86 0.4K
12:10 35.73 35.73 35.73 35.73 0.4K
12:15 35.75 35.78 35.74 35.74 3.4K
12:20 35.76 35.76 35.76 35.76 0.7K
12:25 35.76 35.78 35.76 35.78 0.4K
12:30 35.78 35.78 35.78 35.78 1.1K
12:40 35.77 35.81 35.77 35.80 11.3K
12:45 35.83 35.84 35.83 35.84 1.5K
12:50 35.85 35.86 35.84 35.86 5.0K
12:55 35.87 35.87 35.87 35.87 1.8K
13:00 35.88 35.92 35.88 35.92 1.8K
13:05 35.92 35.92 35.92 35.92 1.6K
13:10 35.92 35.92 35.91 35.91 9.2K
13:20 35.91 35.94 35.91 35.94 2.5K
13:25 36.14 36.14 36.14 36.14 9.4K
13:30 36.24 36.24 36.18 36.18 3.6K
13:35 36.19 36.19 36.18 36.19 10.5K
13:40 36.19 36.19 36.06 36.17 9.8K
13:50 36.20 36.24 36.11 36.16 1.9K
13:55 36.21 36.23 36.21 36.23 6.8K
14:00 36.24 36.24 36.24 36.24 0.6K
14:05 36.24 36.24 36.24 36.24 1.0K
14:10 36.24 36.26 36.24 36.26 0.5K
14:15 36.29 36.30 36.29 36.30 0.8K
14:20 36.29 36.33 36.27 36.33 6.0K
14:25 36.31 36.31 36.21 36.21 11.9K
14:30 36.19 36.19 36.08 36.08 4.1K
14:35 36.18 36.22 36.18 36.22 1.1K
14:40 36.17 36.17 36.17 36.17 1.0K
14:45 36.21 36.23 36.21 36.23 3.2K
14:50 36.22 36.26 36.22 36.24 6.1K
14:55 36.20 36.21 36.20 36.21 1.6K
15:00 36.20 36.25 36.19 36.19 5.8K
15:05 36.17 36.18 36.17 36.18 0.4K
15:10 36.17 36.17 36.15 36.15 4.0K
15:15 36.16 36.16 36.02 36.02 2.0K
15:20 36.06 36.10 36.06 36.10 1.4K
15:25 36.15 36.16 36.14 36.14 2.3K
15:30 36.14 36.19 36.14 36.18 2.2K
15:35 36.10 36.18 36.10 36.18 2.2K
15:40 36.15 36.20 36.15 36.20 3.9K
15:45 36.20 36.21 36.20 36.20 2.7K
15:50 36.20 36.25 36.18 36.18 4.9K
15:55 36.24 36.24 36.20 36.21 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음