Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.08 36.12 36.08 36.10 13.0K
09:35 36.10 36.10 36.10 36.10 0.3K
09:40 36.13 36.13 36.13 36.13 0.2K
09:45 36.13 36.14 36.13 36.14 0.6K
09:50 36.19 36.19 36.15 36.17 1.9K
09:55 36.16 36.18 36.15 36.18 4.2K
10:00 36.19 36.19 36.08 36.09 25.7K
10:05 36.08 36.09 36.08 36.09 0.6K
10:10 36.02 36.06 36.02 36.04 1.4K
10:15 36.11 36.11 36.04 36.08 1.5K
10:20 36.09 36.12 36.09 36.11 1.2K
10:25 36.10 36.10 36.09 36.10 0.9K
10:30 36.11 36.12 36.11 36.12 0.7K
10:35 36.15 36.17 36.14 36.17 11.3K
10:40 36.18 36.18 36.16 36.16 5.2K
10:45 36.06 36.07 36.06 36.07 0.4K
10:50 36.06 36.06 35.99 36.01 4.6K
10:55 36.01 36.01 35.99 35.99 0.8K
11:00 35.99 35.99 35.95 35.95 1.1K
11:10 36.02 36.02 36.02 36.02 0.3K
11:15 36.02 36.06 36.02 36.06 0.8K
11:20 36.04 36.05 36.04 36.05 0.8K
11:25 36.07 36.07 36.05 36.05 5.2K
11:30 36.08 36.12 36.03 36.08 4.6K
11:35 36.07 36.07 36.06 36.06 0.9K
11:40 36.15 36.15 36.12 36.12 0.8K
11:45 36.15 36.15 36.09 36.09 3.9K
11:50 36.20 36.20 36.20 36.20 0.5K
12:05 36.15 36.20 36.15 36.20 4.4K
12:10 36.26 36.26 36.26 36.26 1.6K
12:15 36.26 36.34 36.26 36.34 2.4K
12:20 36.34 36.34 36.20 36.20 2.4K
12:30 36.26 36.26 36.26 36.26 0.8K
12:35 36.25 36.35 36.25 36.35 8.4K
12:40 36.30 36.30 36.20 36.20 0.8K
12:50 36.21 36.28 36.21 36.28 0.6K
12:55 36.28 36.28 36.28 36.28 0.2K
13:05 36.24 36.24 36.23 36.24 0.9K
13:15 36.23 36.26 36.23 36.25 2.4K
13:20 36.24 36.24 36.19 36.19 2.2K
13:25 36.22 36.22 36.21 36.21 3.0K
13:35 36.17 36.17 36.17 36.17 0.1K
13:40 36.26 36.26 36.12 36.26 1.7K
13:45 36.19 36.19 36.19 36.19 0.9K
13:55 36.18 36.18 36.16 36.16 0.6K
14:05 36.13 36.14 36.11 36.11 0.8K
14:10 36.14 36.14 36.12 36.12 1.3K
14:15 36.13 36.16 36.13 36.16 3.2K
14:20 36.15 36.16 36.15 36.16 2.7K
14:25 36.16 36.16 36.16 36.16 1.7K
14:30 36.16 36.16 36.14 36.14 1.9K
14:35 36.12 36.12 36.12 36.12 0.2K
14:40 36.16 36.19 36.16 36.17 0.6K
14:45 36.16 36.16 36.16 36.16 0.8K
14:50 36.12 36.23 36.12 36.23 0.5K
14:55 36.12 36.12 36.12 36.12 0.4K
15:00 36.15 36.19 36.13 36.14 2.8K
15:10 36.13 36.14 36.13 36.14 1.4K
15:15 36.14 36.14 36.14 36.14 0.5K
15:20 36.14 36.14 36.13 36.13 1.1K
15:25 36.13 36.14 36.13 36.13 0.7K
15:30 36.13 36.14 36.12 36.14 8.6K
15:35 36.14 36.14 36.12 36.12 1.4K
15:40 36.11 36.11 36.11 36.11 0.2K
15:45 36.13 36.14 36.11 36.13 0.9K
15:50 36.13 36.14 36.13 36.14 1.3K
15:55 36.12 36.14 36.12 36.14 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음