Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.70 35.75 35.70 35.75 1.1K
09:40 35.72 35.72 35.70 35.70 0.3K
09:45 35.69 35.69 35.69 35.69 0.6K
09:50 35.66 35.66 35.66 35.66 0.9K
09:55 35.65 35.65 35.65 35.65 0.3K
10:00 35.65 35.66 35.64 35.64 0.7K
10:05 35.65 35.65 35.59 35.59 5.9K
10:15 35.57 35.57 35.55 35.55 1.4K
10:30 35.55 35.55 35.54 35.54 0.4K
10:35 35.50 35.50 35.50 35.50 0.2K
10:40 35.46 35.50 35.45 35.45 0.8K
10:45 35.43 35.43 35.42 35.42 0.9K
10:50 35.42 35.47 35.42 35.47 0.9K
10:55 35.46 35.51 35.46 35.51 0.7K
11:00 35.52 35.52 35.52 35.52 0.3K
11:05 35.54 35.63 35.54 35.63 4.5K
11:10 35.62 35.65 35.62 35.65 1.0K
11:15 35.68 35.68 35.66 35.66 2.7K
11:20 35.65 35.66 35.65 35.65 1.1K
11:25 35.66 35.68 35.66 35.68 0.4K
11:30 35.70 35.70 35.68 35.68 0.8K
11:35 35.71 35.71 35.69 35.71 1.0K
11:40 35.70 35.72 35.70 35.72 1.5K
11:45 35.70 35.72 35.70 35.72 10.3K
11:50 35.72 35.72 35.72 35.72 0.2K
11:55 35.72 35.72 35.72 35.72 0.4K
12:00 35.72 35.72 35.72 35.72 2.4K
12:10 35.72 35.72 35.72 35.72 0.7K
12:15 35.72 35.72 35.72 35.72 0.4K
12:30 35.72 35.80 35.72 35.80 2.1K
12:40 35.73 35.73 35.73 35.73 0.3K
12:45 35.73 35.73 35.72 35.72 0.8K
12:50 35.72 35.73 35.71 35.73 1.1K
13:00 35.72 35.72 35.72 35.72 0.3K
13:10 35.73 35.78 35.73 35.78 2.2K
13:15 35.76 35.82 35.75 35.77 8.2K
13:30 35.77 35.80 35.77 35.80 3.9K
13:35 35.83 35.83 35.83 35.83 0.3K
13:40 35.78 35.78 35.78 35.78 0.9K
13:45 35.83 35.87 35.80 35.80 3.8K
13:50 35.84 35.87 35.84 35.86 7.8K
13:55 35.86 35.87 35.86 35.86 6.4K
14:00 35.86 35.86 35.86 35.86 0.3K
14:05 35.86 35.86 35.86 35.86 0.3K
14:10 35.85 35.85 35.82 35.82 2.7K
14:15 35.80 35.83 35.79 35.82 1.2K
14:20 35.80 35.83 35.76 35.76 0.8K
14:25 35.80 35.80 35.76 35.76 1.0K
14:30 35.81 35.81 35.81 35.81 0.2K
14:35 35.80 35.83 35.80 35.80 1.8K
14:40 35.76 35.83 35.76 35.83 0.7K
14:45 35.81 35.81 35.80 35.80 2.3K
14:50 35.79 35.79 35.79 35.79 2.9K
14:55 35.79 35.79 35.78 35.79 0.9K
15:00 35.78 35.79 35.78 35.79 1.4K
15:05 35.80 35.80 35.80 35.80 1.7K
15:10 35.78 35.80 35.78 35.80 2.4K
15:15 35.79 35.79 35.79 35.79 0.1K
15:20 35.79 35.80 35.78 35.78 0.8K
15:25 35.80 35.80 35.78 35.78 0.7K
15:30 35.78 35.81 35.78 35.81 0.7K
15:35 35.81 35.81 35.74 35.77 9.6K
15:40 35.79 35.79 35.76 35.79 1.6K
15:45 35.76 35.76 35.76 35.76 0.3K
15:50 35.76 35.81 35.74 35.78 3.8K
15:55 35.75 35.79 35.75 35.78 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음