Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 37.11 37.11 37.08 37.08 1.1K
09:35 37.12 37.13 37.12 37.13 0.2K
09:40 37.13 37.14 37.11 37.13 2.1K
09:45 37.14 37.14 37.12 37.12 0.8K
09:50 37.09 37.09 37.09 37.09 0.2K
09:55 37.07 37.07 37.07 37.07 1.0K
10:00 37.05 37.05 37.05 37.05 0.2K
10:05 37.02 37.02 37.02 37.02 0.1K
10:10 37.02 37.02 37.01 37.02 4.7K
10:15 37.03 37.05 37.03 37.05 0.7K
10:20 37.03 37.03 37.03 37.03 0.3K
10:30 37.02 37.02 37.01 37.01 0.7K
10:35 37.02 37.05 37.01 37.02 1.1K
10:45 37.01 37.01 37.01 37.01 0.3K
10:50 36.96 36.99 36.96 36.99 0.7K
10:55 36.98 37.03 36.98 37.02 4.9K
11:00 37.02 37.04 37.02 37.04 0.5K
11:05 37.03 37.03 37.03 37.03 0.5K
11:10 37.02 37.06 37.02 37.06 3.1K
11:15 37.06 37.11 37.06 37.11 0.9K
11:20 37.10 37.10 37.10 37.10 0.9K
11:30 37.20 37.20 37.17 37.17 1.3K
11:35 37.17 37.23 37.17 37.21 1.0K
11:40 37.21 37.21 37.20 37.21 16.7K
11:45 37.20 37.20 37.20 37.20 0.4K
11:50 37.25 37.25 37.25 37.25 0.2K
11:55 37.24 37.28 37.24 37.25 1.0K
12:00 37.28 37.30 37.28 37.28 1.5K
12:05 37.30 37.30 37.30 37.30 0.7K
12:10 37.30 37.30 37.30 37.30 1.4K
12:15 37.30 37.30 37.28 37.28 0.4K
12:20 37.28 37.32 37.28 37.30 0.6K
12:25 37.30 37.30 37.29 37.29 0.7K
12:30 37.28 37.28 37.28 37.28 0.2K
12:35 37.28 37.28 37.28 37.28 0.1K
12:40 37.27 37.27 37.26 37.27 0.5K
12:45 37.26 37.26 37.25 37.26 10.8K
12:50 37.25 37.27 37.25 37.27 8.1K
12:55 37.25 37.26 37.25 37.26 1.4K
13:00 37.25 37.25 37.25 37.25 1.8K
13:05 37.27 37.27 37.26 37.26 7.6K
13:10 37.26 37.27 37.24 37.24 6.0K
13:15 37.23 37.23 37.23 37.23 1.3K
13:20 37.23 37.24 37.23 37.24 1.1K
13:30 37.25 37.27 37.25 37.27 5.0K
13:35 37.26 37.27 37.26 37.26 1.5K
13:40 37.25 37.25 37.25 37.25 1.2K
13:55 37.26 37.26 37.26 37.26 0.6K
14:00 37.26 37.27 37.25 37.26 3.8K
14:05 37.25 37.25 37.25 37.25 0.4K
14:15 37.24 37.25 37.24 37.25 1.5K
14:20 37.28 37.28 37.27 37.27 1.1K
14:25 37.28 37.29 37.28 37.29 0.4K
14:30 37.28 37.28 37.28 37.28 0.2K
14:40 37.30 37.30 37.26 37.27 5.5K
14:45 37.26 37.26 37.22 37.22 0.5K
14:50 37.24 37.24 37.24 37.24 0.5K
14:55 37.24 37.29 37.24 37.25 1.2K
15:00 37.27 37.27 37.27 37.27 0.3K
15:05 37.26 37.26 37.26 37.26 1.6K
15:10 37.25 37.31 37.25 37.31 2.1K
15:15 37.27 37.31 37.25 37.31 2.4K
15:20 37.28 37.32 37.28 37.29 2.3K
15:25 37.32 37.32 37.29 37.29 3.8K
15:30 37.30 37.32 37.24 37.31 4.1K
15:35 37.25 37.32 37.25 37.25 2.1K
15:40 37.29 37.29 37.25 37.25 1.1K
15:50 37.26 37.27 37.21 37.21 3.0K
15:55 37.24 37.24 37.22 37.22 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음