Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.49
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.95 38.98 38.95 38.98 2.1K
09:35 39.03 39.07 39.03 39.07 0.6K
09:40 39.04 39.04 39.03 39.03 0.3K
09:45 38.96 38.96 38.92 38.94 2.3K
09:50 38.96 38.96 38.93 38.96 1.4K
09:55 38.97 38.98 38.97 38.98 6.0K
10:00 39.00 39.03 39.00 39.02 1.1K
10:05 39.07 39.08 39.05 39.08 4.7K
10:10 39.10 39.10 39.08 39.10 1.5K
10:15 39.13 39.13 39.12 39.13 1.4K
10:20 39.14 39.16 39.14 39.15 0.8K
10:25 39.12 39.13 39.12 39.13 0.7K
10:35 39.12 39.12 39.12 39.12 0.3K
10:40 39.09 39.10 39.07 39.07 0.9K
10:45 39.07 39.07 39.02 39.02 0.3K
10:50 39.01 39.04 39.01 39.04 0.9K
10:55 39.03 39.06 39.03 39.06 1.0K
11:00 39.06 39.07 39.03 39.03 1.8K
11:05 39.04 39.04 39.03 39.03 2.0K
11:10 39.03 39.03 39.02 39.02 0.6K
11:15 39.00 39.00 38.98 38.98 1.4K
11:20 38.98 38.99 38.98 38.99 0.6K
11:25 39.06 39.10 39.06 39.10 1.6K
11:30 39.10 39.13 39.10 39.13 0.7K
11:35 39.12 39.24 39.12 39.16 3.2K
11:40 39.17 39.17 39.17 39.17 0.5K
11:45 39.16 39.17 39.16 39.17 0.4K
11:55 39.07 39.12 39.07 39.12 0.7K
12:00 39.07 39.16 39.07 39.16 1.0K
12:10 39.14 39.16 39.14 39.16 0.9K
12:20 39.09 39.09 39.09 39.09 1.0K
12:25 39.09 39.09 39.07 39.07 0.7K
12:35 39.06 39.06 39.06 39.06 0.2K
12:40 39.06 39.10 39.04 39.10 7.2K
12:45 39.10 39.10 39.10 39.10 0.1K
12:50 39.10 39.10 39.10 39.10 0.4K
13:00 39.10 39.10 39.10 39.10 0.4K
13:05 39.10 39.10 39.10 39.10 7.9K
13:15 39.10 39.10 39.10 39.10 1.7K
13:20 39.10 39.10 39.08 39.09 4.5K
13:25 39.09 39.09 39.09 39.09 0.3K
13:30 39.09 39.09 39.09 39.09 1.2K
13:40 39.09 39.12 39.09 39.10 11.2K
13:45 39.11 39.13 39.11 39.13 0.5K
13:50 39.10 39.10 39.10 39.10 2.1K
13:55 39.10 39.10 39.10 39.10 0.2K
14:00 39.11 39.11 39.11 39.11 0.8K
14:05 39.11 39.11 39.11 39.11 1.1K
14:10 39.11 39.11 39.11 39.11 0.9K
14:15 39.12 39.14 39.11 39.14 0.9K
14:20 39.12 39.15 39.12 39.14 1.8K
14:25 39.14 39.14 39.14 39.14 1.4K
14:30 39.13 39.13 39.12 39.12 1.8K
14:35 39.12 39.13 39.12 39.13 1.8K
14:45 39.13 39.13 39.13 39.13 2.9K
14:50 39.12 39.13 39.12 39.12 4.8K
14:55 39.11 39.11 39.11 39.11 0.1K
15:00 39.11 39.11 39.11 39.11 0.3K
15:05 39.13 39.13 39.12 39.12 12.9K
15:10 39.13 39.13 39.11 39.11 4.1K
15:15 39.11 39.11 39.10 39.11 1.0K
15:20 39.11 39.11 39.10 39.10 0.9K
15:25 39.11 39.11 39.11 39.11 0.6K
15:30 39.11 39.11 39.10 39.10 5.8K
15:35 39.11 39.11 39.10 39.11 4.1K
15:40 39.11 39.11 39.11 39.11 1.7K
15:45 39.11 39.11 39.10 39.10 0.7K
15:50 39.11 39.11 39.11 39.11 2.3K
15:55 39.11 39.11 39.11 39.11 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음