Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.32
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 38.59 38.59 38.58 38.58 1.2K
09:35 38.56 38.56 38.55 38.55 0.2K
09:40 38.53 38.53 38.51 38.51 0.6K
09:45 38.54 38.54 38.54 38.54 0.2K
09:50 38.53 38.55 38.53 38.55 0.6K
09:55 38.56 38.59 38.56 38.59 0.6K
10:00 38.62 38.65 38.62 38.65 4.8K
10:10 38.66 38.66 38.62 38.63 13.4K
10:15 38.64 38.68 38.64 38.68 1.1K
10:20 38.75 38.76 38.75 38.76 0.2K
10:25 38.67 38.67 38.67 38.67 0.5K
10:35 38.68 38.68 38.68 38.68 0.6K
10:40 38.68 38.68 38.68 38.68 0.3K
10:45 38.65 38.68 38.65 38.68 2.2K
10:50 38.67 38.67 38.67 38.67 0.1K
10:55 38.64 38.66 38.63 38.63 5.6K
11:00 38.59 38.59 38.59 38.59 3.9K
11:05 38.60 38.66 38.60 38.66 2.8K
11:10 38.67 38.70 38.67 38.69 1.9K
11:15 38.69 38.69 38.67 38.67 1.9K
11:20 38.67 38.67 38.65 38.65 0.8K
11:25 38.66 38.66 38.61 38.61 1.4K
11:30 38.64 38.74 38.64 38.70 2.1K
11:35 38.68 38.79 38.68 38.79 1.2K
11:40 38.65 38.65 38.65 38.65 0.4K
11:45 38.72 38.72 38.72 38.72 0.5K
11:50 38.75 38.75 38.75 38.75 0.6K
12:00 38.79 38.79 38.79 38.79 0.2K
12:05 38.78 38.78 38.76 38.76 1.0K
12:10 38.80 38.80 38.78 38.78 3.0K
12:15 38.78 38.78 38.78 38.78 0.5K
12:20 38.79 38.79 38.79 38.79 0.6K
12:30 38.83 38.83 38.77 38.77 1.8K
12:35 38.72 38.72 38.72 38.72 0.6K
12:40 38.71 38.71 38.71 38.71 0.5K
12:55 38.72 38.72 38.72 38.72 0.5K
13:00 38.71 38.71 38.71 38.71 0.3K
13:05 38.71 38.74 38.71 38.74 0.4K
13:10 38.71 38.71 38.71 38.71 0.5K
13:15 38.70 38.70 38.68 38.68 0.8K
13:20 38.68 38.68 38.64 38.64 1.0K
13:25 38.72 38.72 38.72 38.72 0.6K
13:40 38.74 38.75 38.74 38.75 1.3K
13:45 38.75 38.75 38.75 38.75 1.4K
13:50 38.74 38.74 38.71 38.73 0.5K
13:55 38.73 38.75 38.73 38.75 2.7K
14:00 38.73 38.75 38.73 38.73 0.7K
14:05 38.75 38.75 38.75 38.75 0.8K
14:25 38.75 38.75 38.75 38.75 0.3K
14:30 38.76 38.76 38.76 38.76 0.2K
14:35 38.77 38.77 38.77 38.77 0.5K
14:40 38.77 38.77 38.77 38.77 1.3K
14:45 38.77 38.77 38.75 38.77 2.2K
14:50 38.75 38.77 38.75 38.75 1.0K
14:55 38.73 38.77 38.73 38.75 2.4K
15:05 38.75 38.77 38.75 38.75 0.7K
15:10 38.74 38.74 38.74 38.74 0.3K
15:15 38.77 38.77 38.74 38.74 5.1K
15:20 38.77 38.77 38.76 38.76 1.0K
15:25 38.76 38.79 38.76 38.79 2.9K
15:30 38.77 38.77 38.77 38.77 0.2K
15:35 38.77 38.79 38.76 38.76 1.5K
15:40 38.80 38.80 38.80 38.80 1.2K
15:45 38.79 38.79 38.79 38.79 0.1K
15:50 38.80 38.80 38.76 38.80 4.6K
15:55 38.86 38.86 38.86 38.86 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음