International Combustion India Ltd (INTC)

INTC
🏛️ 인도 →
812.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 734.00 734.00 734.00 734.00 0.1K
09:20 750.00 750.00 734.00 734.00 0.2K
09:25 734.00 734.00 734.00 734.00 0.1K
09:40 724.05 724.05 724.05 724.05 0.1K
09:45 729.00 729.00 729.00 729.00 0.0K
09:50 724.05 724.05 724.05 724.05 0.0K
10:00 724.05 748.00 724.05 748.00 0.0K
10:05 729.00 745.00 724.05 724.05 0.1K
10:15 739.95 739.95 739.95 739.95 0.0K
10:20 724.05 724.05 724.05 724.05 0.0K
10:40 724.05 724.05 724.00 724.00 0.1K
10:45 724.05 739.00 724.05 739.00 0.1K
10:50 745.65 745.65 720.50 740.00 0.1K
11:10 725.00 733.00 720.50 733.00 0.1K
11:15 733.00 733.00 733.00 733.00 0.0K
11:25 721.00 732.20 721.00 732.20 0.0K
11:30 734.95 734.95 734.95 734.95 0.0K
11:35 723.50 734.00 723.00 734.00 0.1K
11:55 723.00 723.00 723.00 723.00 0.0K
12:40 725.50 727.00 725.50 727.00 0.1K
12:45 725.00 725.00 725.00 725.00 0.0K
13:05 729.95 729.95 729.95 729.95 0.0K
13:35 732.50 732.50 732.50 732.50 0.1K
14:00 728.00 728.00 728.00 728.00 0.1K
14:45 728.00 728.00 728.00 728.00 0.0K
15:00 728.00 728.00 728.00 728.00 0.0K
15:05 725.55 730.00 725.55 730.00 0.0K
15:20 725.00 729.95 708.35 726.95 0.2K
15:25 724.90 724.90 719.25 719.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음