China International Marine Containers Group Ltd (000039)

000039
🏛️ 중국 →
7.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.81 7.82 7.79 7.79 912.2K
09:35 7.79 7.80 7.77 7.78 1,274.6K
09:40 7.79 7.80 7.77 7.80 716.8K
09:45 7.79 7.85 7.79 7.82 1,554.6K
09:50 7.82 7.83 7.81 7.82 636.0K
09:55 7.81 7.82 7.79 7.79 373.9K
10:00 7.80 7.80 7.78 7.79 555.7K
10:05 7.78 7.79 7.76 7.77 1,511.3K
10:10 7.76 7.77 7.74 7.76 1,500.0K
10:15 7.75 7.76 7.74 7.74 821.3K
10:20 7.75 7.76 7.74 7.74 579.6K
10:25 7.75 7.75 7.71 7.72 1,488.9K
10:30 7.72 7.72 7.68 7.70 1,754.2K
10:35 7.70 7.73 7.69 7.70 1,148.2K
10:40 7.69 7.71 7.69 7.70 393.1K
10:45 7.71 7.73 7.70 7.71 620.8K
10:50 7.72 7.72 7.70 7.72 829.1K
10:55 7.71 7.72 7.70 7.71 424.4K
11:00 7.71 7.72 7.70 7.70 268.5K
11:05 7.70 7.72 7.70 7.71 276.4K
11:10 7.70 7.72 7.70 7.71 264.1K
11:15 7.70 7.71 7.69 7.71 720.5K
11:20 7.70 7.72 7.70 7.70 559.5K
11:25 7.70 7.70 7.69 7.70 246.7K
11:30 7.69 7.69 7.69 7.69 4.3K
13:00 7.69 7.70 7.67 7.67 1,481.3K
13:05 7.68 7.69 7.67 7.68 450.4K
13:10 7.67 7.70 7.67 7.69 306.0K
13:15 7.69 7.70 7.68 7.69 299.2K
13:20 7.68 7.70 7.68 7.69 191.6K
13:25 7.70 7.72 7.69 7.71 184.8K
13:30 7.71 7.72 7.70 7.71 381.8K
13:35 7.71 7.71 7.69 7.69 271.6K
13:40 7.70 7.70 7.69 7.69 212.0K
13:45 7.68 7.69 7.68 7.69 283.7K
13:50 7.69 7.70 7.68 7.69 385.5K
13:55 7.70 7.71 7.69 7.70 234.0K
14:00 7.70 7.72 7.70 7.70 461.5K
14:05 7.71 7.71 7.69 7.69 229.7K
14:10 7.69 7.71 7.69 7.70 319.8K
14:15 7.70 7.73 7.70 7.72 1,015.2K
14:20 7.72 7.75 7.72 7.74 834.5K
14:25 7.74 7.76 7.73 7.75 511.6K
14:30 7.75 7.75 7.74 7.75 223.1K
14:35 7.75 7.75 7.73 7.73 376.4K
14:40 7.74 7.76 7.73 7.74 433.7K
14:45 7.74 7.76 7.74 7.76 416.3K
14:50 7.76 7.76 7.75 7.76 409.5K
14:55 7.76 7.76 7.74 7.75 430.0K
15:40 7.75 7.75 7.75 7.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음