International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 148.00 148.00 148.00 148.00 0.7K
09:05 148.40 148.40 148.40 148.40 0.0K
09:06 147.50 147.50 147.20 147.20 3.6K
09:07 147.30 147.40 147.30 147.40 0.3K
09:09 147.30 147.60 147.30 147.60 0.1K
09:15 147.40 147.50 147.40 147.50 0.0K
09:16 147.50 147.60 147.40 147.40 0.2K
09:17 147.40 147.70 147.40 147.70 0.2K
09:20 147.60 147.60 147.60 147.60 0.5K
09:23 147.60 147.60 147.60 147.60 0.0K
09:25 147.40 147.40 147.40 147.40 0.0K
09:26 147.40 147.60 147.40 147.60 0.3K
09:30 147.70 147.70 147.70 147.70 0.2K
09:31 147.60 147.60 147.60 147.60 0.0K
09:33 147.80 147.90 147.80 147.90 0.3K
09:38 148.00 148.00 148.00 148.00 0.3K
09:40 148.10 148.10 148.10 148.10 0.3K
09:44 148.00 148.00 147.70 147.70 4.2K
09:45 147.60 147.60 147.60 147.60 0.4K
09:46 147.50 147.50 147.50 147.50 0.2K
09:47 147.80 147.80 147.80 147.80 0.3K
09:48 147.70 147.70 147.70 147.70 0.0K
09:55 147.80 147.80 147.80 147.80 0.1K
09:56 148.00 148.00 148.00 148.00 0.7K
09:59 147.90 147.90 147.90 147.90 0.0K
10:02 147.90 147.90 147.90 147.90 0.0K
10:03 147.90 147.90 147.90 147.90 0.1K
10:05 147.90 147.90 147.90 147.90 0.1K
10:06 147.90 147.90 147.90 147.90 0.1K
10:08 148.00 148.00 148.00 148.00 0.0K
10:09 147.80 147.80 147.80 147.80 1.2K
10:10 147.70 147.70 147.70 147.70 0.4K
10:13 147.80 147.80 147.80 147.80 0.0K
10:14 147.60 147.60 147.60 147.60 0.5K
10:16 147.50 147.60 147.50 147.60 3.0K
10:20 147.40 147.60 147.40 147.60 0.5K
10:22 147.60 147.60 147.50 147.60 0.4K
10:25 147.40 147.40 147.30 147.30 0.3K
10:28 147.40 147.40 147.40 147.40 0.3K
10:38 147.40 147.40 147.30 147.30 1.2K
10:39 147.10 147.10 147.10 147.10 0.1K
10:42 147.20 147.20 147.20 147.20 0.1K
10:43 147.40 147.40 147.40 147.40 0.5K
10:48 147.60 147.60 147.60 147.60 0.0K
10:49 148.00 148.00 148.00 148.00 1.5K
10:53 147.60 147.60 147.60 147.60 0.2K
10:55 147.60 147.60 147.60 147.60 0.0K
10:59 147.60 147.60 147.60 147.60 0.1K
11:01 147.60 147.60 147.60 147.60 0.1K
11:04 147.90 147.90 147.90 147.90 2.0K
11:05 147.80 148.00 147.80 148.00 0.2K
11:06 148.20 148.20 148.20 148.20 0.3K
11:08 148.00 148.00 148.00 148.00 0.1K
11:14 147.90 147.90 147.90 147.90 0.0K
11:15 148.00 148.00 148.00 148.00 0.0K
11:17 148.00 148.00 148.00 148.00 0.0K
11:18 147.80 148.00 147.80 148.00 0.2K
11:32 147.80 147.80 147.80 147.80 0.0K
11:38 147.80 147.80 147.60 147.60 0.3K
11:44 147.70 147.70 147.70 147.70 0.9K
11:46 147.70 147.70 147.70 147.70 0.1K
11:49 147.80 147.80 147.80 147.80 0.2K
11:50 147.80 147.80 147.80 147.80 0.1K
11:57 147.70 147.70 147.70 147.70 0.0K
11:58 147.80 147.80 147.70 147.70 0.6K
12:00 147.80 147.80 147.80 147.80 0.1K
12:03 147.80 147.80 147.80 147.80 2.0K
12:05 147.80 147.80 147.70 147.70 3.1K
12:09 147.80 147.80 147.80 147.80 0.7K
12:10 147.70 147.70 147.70 147.70 0.1K
12:11 147.70 147.70 147.70 147.70 0.5K
12:13 147.80 147.80 147.80 147.80 0.1K
12:22 147.70 147.70 147.70 147.70 1.5K
12:25 147.70 147.80 147.70 147.80 1.8K
12:30 147.70 147.70 147.70 147.70 0.5K
12:50 147.60 147.60 147.60 147.60 0.8K
12:54 147.70 147.70 147.70 147.70 0.0K
12:59 147.80 147.80 147.80 147.80 1.3K
13:02 148.00 148.00 148.00 148.00 0.0K
13:07 147.80 147.80 147.80 147.80 0.4K
13:09 147.70 147.70 147.70 147.70 0.0K
13:10 147.70 147.70 147.70 147.70 0.1K
13:15 147.80 147.80 147.80 147.80 25.0K
13:20 147.70 147.70 147.70 147.70 3.8K
13:26 147.60 147.60 147.60 147.60 0.0K
13:33 147.70 147.70 147.70 147.70 0.0K
13:34 147.70 147.70 147.70 147.70 0.4K
13:35 147.90 147.90 147.80 147.80 1.1K
13:37 147.80 147.80 147.80 147.80 0.5K
13:41 147.60 147.60 147.60 147.60 0.2K
13:43 147.60 147.60 147.60 147.60 0.0K
13:49 147.70 147.70 147.70 147.70 0.0K
13:50 147.60 147.60 147.60 147.60 0.0K
13:57 147.50 147.50 147.50 147.50 0.3K
14:03 147.50 147.50 147.50 147.50 0.1K
14:07 147.50 147.50 147.50 147.50 0.2K
14:10 147.50 147.50 147.50 147.50 0.6K
14:16 147.50 147.50 147.50 147.50 0.6K
14:17 147.50 147.50 147.50 147.50 0.4K
14:18 147.50 147.50 147.20 147.20 1.4K
14:19 147.30 147.30 147.30 147.30 0.1K
14:20 147.30 147.30 147.30 147.30 0.3K
14:27 147.20 147.20 147.20 147.20 1.7K
14:31 147.10 147.10 147.10 147.10 0.1K
14:33 147.30 147.30 147.30 147.30 0.1K
14:41 147.20 147.30 147.20 147.30 0.4K
14:46 147.40 147.40 147.30 147.30 0.1K
14:51 147.30 147.30 147.30 147.30 0.4K
14:54 147.20 147.20 147.20 147.20 0.0K
15:02 147.30 147.30 147.30 147.30 1.0K
15:13 147.50 147.50 147.50 147.50 0.0K
15:25 147.50 147.50 147.50 147.50 0.0K
15:28 147.50 147.50 147.50 147.50 0.1K
15:30 147.30 147.30 147.30 147.30 0.6K
15:31 146.90 146.90 146.90 146.90 0.2K
15:32 146.90 147.40 146.90 147.40 1.1K
15:35 147.50 147.50 147.50 147.50 2.8K
15:38 147.70 147.70 147.50 147.50 1.0K
15:39 147.50 147.50 147.50 147.50 0.8K
15:40 147.80 147.80 147.80 147.80 1.3K
15:41 147.90 147.90 147.90 147.90 0.3K
15:44 147.90 147.90 147.90 147.90 0.0K
15:45 148.00 148.10 148.00 148.10 0.4K
15:46 147.90 148.30 147.90 148.30 2.5K
15:48 147.80 147.90 147.80 147.90 11.1K
15:49 147.90 147.90 147.90 147.90 0.2K
15:50 148.10 148.10 148.10 148.10 0.9K
15:52 148.10 148.10 148.10 148.10 0.0K
15:53 148.10 148.20 148.10 148.20 0.8K
15:54 148.30 148.30 148.10 148.10 0.5K
15:55 148.00 148.00 148.00 148.00 0.1K
15:57 148.30 148.30 148.30 148.30 0.4K
15:58 148.30 148.30 148.30 148.30 0.1K
16:03 148.50 148.50 148.30 148.40 13.3K
16:05 148.30 148.60 148.30 148.60 0.4K
16:07 148.30 148.30 148.20 148.20 0.9K
16:08 148.10 148.10 148.10 148.10 0.2K
16:10 148.20 148.20 148.20 148.20 0.7K
16:14 148.20 148.20 148.20 148.20 0.2K
16:16 148.20 148.20 148.20 148.20 0.0K
16:18 148.20 148.20 148.20 148.20 0.0K
16:19 148.20 148.20 148.20 148.20 0.0K
16:32 148.10 148.10 148.10 148.10 0.3K
16:33 148.10 148.10 148.10 148.10 4.4K
16:34 148.20 148.20 148.20 148.20 0.2K
16:35 148.10 148.10 148.00 148.00 1.1K
16:42 148.00 148.00 148.00 148.00 0.2K
16:43 147.90 147.90 147.90 147.90 0.0K
16:44 147.80 148.00 147.80 148.00 0.2K
16:46 148.10 148.10 148.10 148.10 0.0K
16:48 148.00 148.00 148.00 148.00 0.2K
16:50 148.10 148.20 148.10 148.20 3.2K
16:51 148.20 148.40 148.20 148.40 1.2K
16:52 148.20 148.20 148.10 148.10 1.2K
16:57 148.00 148.00 148.00 148.00 0.2K
17:00 148.10 148.10 148.10 148.10 0.4K
17:01 148.10 148.10 148.10 148.10 0.5K
17:02 148.10 148.10 148.10 148.10 0.3K
17:04 148.10 148.10 148.10 148.10 0.2K
17:06 148.10 148.10 148.10 148.10 0.3K
17:07 148.20 148.20 148.20 148.20 0.0K
17:09 148.20 148.20 148.20 148.20 0.4K
17:10 148.20 148.20 148.20 148.20 0.7K
17:11 148.30 148.30 148.30 148.30 0.4K
17:12 148.30 148.30 148.30 148.30 0.7K
17:13 148.40 148.40 148.40 148.40 0.7K
17:14 148.40 148.40 148.30 148.30 2.0K
17:15 148.20 148.20 148.10 148.10 0.6K
17:19 147.90 147.90 147.90 147.90 0.8K
17:22 148.10 148.10 148.10 148.10 0.1K
17:23 148.10 148.10 148.00 148.00 0.3K
17:24 148.00 148.00 148.00 148.00 0.3K
17:30 148.00 148.00 148.00 148.00 10.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음