International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
160.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 145.00 147.20 145.00 146.50 1.7K
09:01 146.30 146.30 146.30 146.30 0.2K
09:02 146.80 146.80 146.80 146.80 0.1K
09:03 145.70 145.70 145.40 145.60 3.4K
09:04 144.90 145.70 144.90 145.60 1.3K
09:05 145.20 145.30 145.20 145.30 0.3K
09:06 145.30 145.30 145.20 145.20 0.6K
09:07 145.10 145.10 144.90 145.10 1.0K
09:08 145.00 145.00 145.00 145.00 0.1K
09:09 145.10 145.10 145.00 145.00 0.7K
09:10 145.30 145.30 144.90 144.90 1.4K
09:11 144.90 144.90 144.90 144.90 0.0K
09:12 144.90 145.00 144.90 145.00 0.1K
09:13 144.90 144.90 144.70 144.70 1.0K
09:14 144.90 144.90 144.90 144.90 0.2K
09:16 145.10 145.10 145.10 145.10 0.0K
09:19 144.80 144.80 144.20 144.20 1.9K
09:20 144.50 144.60 144.50 144.60 0.4K
09:22 144.40 145.10 144.40 145.10 2.4K
09:25 144.70 144.70 144.70 144.70 0.0K
09:29 144.70 144.70 144.70 144.70 1.1K
09:30 145.10 145.30 145.10 145.30 0.1K
09:31 145.10 145.10 144.90 144.90 0.4K
09:35 144.90 144.90 144.90 144.90 1.5K
09:37 144.90 145.00 144.90 145.00 0.4K
09:38 145.20 145.20 145.20 145.20 0.2K
09:39 145.30 145.30 145.30 145.30 0.2K
09:40 144.80 144.80 144.80 144.80 0.4K
09:43 144.50 144.50 144.50 144.50 0.1K
09:45 144.40 144.40 144.20 144.20 3.0K
09:46 143.70 144.00 143.70 144.00 1.1K
09:48 144.00 144.00 144.00 144.00 0.1K
09:50 144.30 144.90 144.30 144.70 10.5K
09:51 144.70 144.70 144.00 144.00 4.9K
09:53 143.90 143.90 143.90 143.90 0.9K
09:54 143.70 143.70 143.50 143.50 0.3K
09:55 143.40 143.40 143.40 143.40 0.1K
09:56 143.40 143.40 143.40 143.40 0.0K
09:57 143.30 143.30 143.30 143.30 1.0K
10:00 143.40 143.40 143.40 143.40 0.3K
10:11 143.50 143.50 143.40 143.40 0.9K
10:12 143.30 143.30 143.30 143.30 0.0K
10:14 143.60 143.60 143.60 143.60 0.0K
10:15 143.60 143.60 143.60 143.60 0.0K
10:16 143.60 143.60 143.60 143.60 0.0K
10:20 143.40 143.40 143.40 143.40 0.2K
10:23 143.50 143.50 143.50 143.50 0.0K
10:31 143.60 143.60 143.60 143.60 0.2K
10:32 143.50 143.50 143.50 143.50 0.0K
10:33 143.50 143.50 143.50 143.50 0.4K
10:34 143.50 143.50 143.50 143.50 0.2K
10:35 143.30 143.30 143.20 143.20 5.4K
10:37 143.00 143.00 143.00 143.00 0.3K
10:38 142.90 142.90 142.90 142.90 0.0K
10:39 142.80 143.00 142.80 143.00 3.4K
10:40 143.00 143.00 143.00 143.00 0.0K
10:41 143.30 143.30 143.30 143.30 0.3K
10:43 143.30 143.30 143.30 143.30 0.1K
10:44 143.20 143.20 143.20 143.20 0.3K
10:45 143.20 143.20 143.20 143.20 0.3K
10:46 143.20 143.20 143.20 143.20 0.0K
10:55 143.70 143.70 143.70 143.70 0.0K
10:58 143.80 143.80 143.80 143.80 0.0K
11:08 143.40 143.40 143.40 143.40 15.1K
11:10 143.30 143.30 143.30 143.30 0.3K
11:15 143.70 143.70 143.70 143.70 5.2K
11:17 143.60 143.60 143.60 143.60 0.8K
11:19 143.50 143.50 143.50 143.50 0.1K
11:20 143.60 143.60 143.60 143.60 0.2K
11:21 143.80 143.80 143.80 143.80 0.0K
11:26 143.90 143.90 143.90 143.90 0.0K
11:31 143.60 143.60 143.60 143.60 0.3K
11:32 143.50 143.50 143.50 143.50 0.0K
11:36 143.90 143.90 143.90 143.90 0.0K
11:37 143.80 143.80 143.80 143.80 0.3K
11:40 144.00 144.00 144.00 144.00 1.6K
11:42 144.00 144.00 144.00 144.00 1.1K
11:48 144.10 144.10 144.10 144.10 0.0K
11:51 144.20 144.20 144.20 144.20 1.9K
11:52 143.80 143.80 143.80 143.80 1.7K
11:55 143.90 143.90 143.90 143.90 0.0K
11:59 143.50 143.70 143.50 143.70 2.0K
12:01 143.50 143.50 143.50 143.50 0.0K
12:03 143.50 143.50 143.50 143.50 0.0K
12:04 143.70 143.70 143.70 143.70 0.0K
12:07 143.50 143.70 143.50 143.70 0.0K
12:13 143.70 143.70 143.70 143.70 2.2K
12:16 144.00 144.00 144.00 144.00 0.0K
12:17 144.20 144.20 144.20 144.20 0.2K
12:25 144.30 144.30 144.30 144.30 0.2K
12:28 144.30 144.30 144.30 144.30 1.1K
12:31 144.40 144.40 144.40 144.40 0.1K
12:35 144.20 144.20 144.20 144.20 0.6K
12:41 144.40 144.40 144.30 144.30 0.5K
12:42 144.40 144.40 144.40 144.40 0.0K
12:46 144.30 144.30 144.30 144.30 0.3K
12:47 144.20 144.20 144.20 144.20 0.4K
12:48 144.30 144.30 144.30 144.30 0.1K
12:49 144.20 144.20 144.20 144.20 0.0K
12:52 144.20 144.20 144.20 144.20 0.0K
12:56 143.90 143.90 143.90 143.90 2.9K
13:01 144.00 144.00 144.00 144.00 0.1K
13:02 144.00 144.00 144.00 144.00 0.4K
13:05 144.10 144.10 144.10 144.10 0.1K
13:10 144.00 144.00 144.00 144.00 0.4K
13:14 144.20 144.20 144.20 144.20 0.0K
13:19 144.00 144.00 144.00 144.00 1.9K
13:21 143.90 143.90 143.90 143.90 0.0K
13:31 144.10 144.10 144.10 144.10 0.0K
13:34 144.10 144.10 144.10 144.10 4.6K
13:40 144.00 144.00 144.00 144.00 3.0K
13:48 144.20 144.20 144.20 144.20 0.1K
13:55 144.00 144.00 144.00 144.00 1.9K
14:04 144.00 144.00 144.00 144.00 1.5K
14:05 143.90 143.90 143.90 143.90 0.3K
14:12 143.70 143.70 143.70 143.70 0.0K
14:21 143.90 143.90 143.90 143.90 1.4K
14:32 143.90 143.90 143.90 143.90 0.1K
14:37 144.00 144.00 144.00 144.00 0.1K
14:40 144.00 144.00 144.00 144.00 0.0K
14:44 144.00 144.00 144.00 144.00 9.5K
14:45 144.00 144.00 143.90 143.90 16.7K
14:49 144.00 144.00 144.00 144.00 0.0K
14:51 143.80 143.80 143.80 143.80 0.7K
14:52 144.00 144.00 144.00 144.00 1.9K
14:55 144.10 144.10 144.10 144.10 2.6K
15:00 144.00 144.00 143.90 143.90 0.1K
15:01 143.90 143.90 143.90 143.90 0.1K
15:03 144.00 144.00 144.00 144.00 1.0K
15:07 144.00 144.00 144.00 144.00 0.3K
15:08 144.20 144.20 144.20 144.20 0.1K
15:09 144.20 144.20 144.20 144.20 0.5K
15:15 144.00 144.00 144.00 144.00 2.4K
15:20 144.30 144.30 144.30 144.30 0.0K
15:24 144.30 144.30 144.30 144.30 0.4K
15:26 144.40 144.40 144.40 144.40 0.0K
15:31 144.50 144.50 144.50 144.50 1.4K
15:32 144.00 144.30 144.00 144.30 4.2K
15:36 144.30 144.30 144.30 144.30 0.3K
15:40 144.50 144.50 144.50 144.50 0.0K
15:46 144.10 144.10 144.10 144.10 1.6K
15:47 144.10 144.10 144.10 144.10 0.1K
15:48 144.30 144.30 144.00 144.00 2.9K
15:49 143.80 143.80 143.80 143.80 0.2K
15:50 143.70 143.70 143.60 143.60 3.1K
15:52 143.60 143.60 143.60 143.60 0.1K
15:54 143.60 143.60 143.60 143.60 1.7K
15:56 143.70 143.70 143.70 143.70 0.2K
15:58 143.10 143.60 143.10 143.60 9.5K
16:00 143.70 143.70 143.70 143.70 1.4K
16:01 143.60 143.60 143.60 143.60 2.2K
16:03 143.50 143.50 143.50 143.50 1.0K
16:04 143.50 143.50 143.50 143.50 0.0K
16:08 143.20 143.20 143.10 143.10 0.1K
16:09 143.10 143.10 143.10 143.10 0.1K
16:11 143.30 143.30 143.30 143.30 0.1K
16:12 143.60 143.60 143.60 143.60 0.0K
16:19 143.30 143.30 143.10 143.10 1.7K
16:22 143.20 143.20 143.20 143.20 0.7K
16:25 143.30 143.30 143.30 143.30 0.4K
16:26 143.50 143.50 143.50 143.50 1.5K
16:30 143.30 143.30 143.20 143.20 1.7K
16:33 143.40 143.40 143.40 143.40 0.1K
16:34 143.50 143.50 143.50 143.50 0.2K
16:38 143.40 143.40 143.30 143.30 1.5K
16:44 143.10 143.10 143.10 143.10 0.1K
16:47 143.20 143.20 143.20 143.20 0.0K
16:52 143.20 143.20 143.20 143.20 0.0K
16:55 143.00 143.00 142.90 142.90 0.4K
16:56 142.80 142.80 142.80 142.80 0.6K
16:57 142.60 142.60 142.60 142.60 0.1K
16:58 142.50 142.50 142.50 142.50 0.2K
17:00 142.50 142.60 142.50 142.60 1.7K
17:01 142.70 142.70 142.70 142.70 1.4K
17:04 142.70 142.70 142.70 142.70 0.1K
17:07 142.80 142.80 142.80 142.80 0.1K
17:08 142.90 143.00 142.90 143.00 1.2K
17:09 143.10 143.10 143.10 143.10 1.6K
17:10 143.00 143.00 143.00 143.00 0.3K
17:13 142.90 142.90 142.90 142.90 0.2K
17:15 143.00 143.00 143.00 143.00 0.0K
17:16 143.20 143.20 143.10 143.10 0.1K
17:18 143.00 143.00 143.00 143.00 0.5K
17:21 142.90 142.90 142.90 142.90 0.1K
17:22 142.90 142.90 142.90 142.90 0.8K
17:23 142.90 143.10 142.90 143.10 0.0K
17:24 143.00 143.00 142.90 142.90 0.2K
17:30 142.80 142.80 142.80 142.80 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음