International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
160.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 141.70 141.70 141.70 141.70 0.6K
09:01 141.80 141.80 141.80 141.80 0.0K
09:02 140.00 140.00 140.00 140.00 0.1K
09:03 141.00 141.00 140.00 140.00 2.4K
09:04 140.00 140.40 140.00 140.10 1.0K
09:08 140.60 141.90 140.60 141.90 0.0K
09:10 141.00 141.80 141.00 141.60 3.2K
09:12 141.90 142.00 141.90 142.00 0.2K
09:15 141.70 141.70 141.00 141.00 0.9K
09:16 141.20 141.20 141.20 141.20 0.1K
09:17 141.20 141.20 140.80 140.80 0.7K
09:19 140.90 140.90 140.90 140.90 0.1K
09:20 140.90 140.90 140.90 140.90 0.7K
09:21 140.80 140.80 140.80 140.80 0.3K
09:24 141.00 141.00 141.00 141.00 0.0K
09:26 141.00 141.00 141.00 141.00 0.0K
09:27 140.70 140.70 140.70 140.70 0.0K
09:30 140.80 141.00 140.70 141.00 3.2K
09:31 141.10 141.10 141.10 141.10 0.0K
09:32 141.50 141.50 141.50 141.50 0.0K
09:33 141.10 141.20 141.10 141.20 0.2K
09:35 141.10 141.10 141.10 141.10 0.4K
09:37 141.20 141.20 141.20 141.20 0.5K
09:39 141.30 141.30 141.20 141.20 1.1K
09:42 141.00 141.00 141.00 141.00 0.3K
09:45 141.00 141.00 141.00 141.00 0.5K
09:46 141.00 141.00 141.00 141.00 0.0K
09:47 140.80 140.80 140.80 140.80 0.0K
09:50 140.80 141.00 140.80 141.00 0.0K
09:53 140.90 140.90 140.90 140.90 0.1K
09:54 141.00 141.30 141.00 141.20 0.7K
09:55 141.00 141.00 141.00 141.00 0.1K
09:56 141.00 141.00 141.00 141.00 0.0K
09:59 141.30 141.30 141.30 141.30 1.7K
10:04 141.50 141.50 141.50 141.50 0.2K
10:06 141.90 142.00 141.90 142.00 0.3K
10:07 141.80 141.80 141.80 141.80 0.3K
10:08 141.90 141.90 141.90 141.90 0.0K
10:09 141.90 141.90 141.90 141.90 1.0K
10:11 141.90 141.90 141.90 141.90 0.0K
10:12 141.90 141.90 141.90 141.90 0.1K
10:16 141.90 141.90 141.90 141.90 0.0K
10:20 142.00 142.00 142.00 142.00 0.0K
10:22 142.00 142.00 142.00 142.00 0.1K
10:26 142.00 142.00 142.00 142.00 0.1K
10:29 141.90 141.90 141.90 141.90 0.5K
10:31 141.90 141.90 141.90 141.90 0.0K
10:32 141.90 141.90 141.90 141.90 0.9K
10:33 141.90 141.90 141.90 141.90 0.3K
10:34 142.20 142.20 142.20 142.20 0.0K
10:36 142.00 142.10 142.00 142.10 0.2K
10:40 142.30 142.30 142.30 142.30 0.0K
10:41 142.20 142.20 142.20 142.20 0.3K
10:44 142.10 142.10 142.00 142.00 0.9K
10:47 142.00 142.00 142.00 142.00 0.1K
10:49 141.90 141.90 141.90 141.90 0.0K
10:50 142.10 142.10 142.10 142.10 0.0K
10:52 142.00 142.00 142.00 142.00 0.0K
10:53 142.50 142.50 142.50 142.50 0.8K
10:55 142.40 142.40 142.40 142.40 0.0K
10:58 142.30 142.30 142.30 142.30 0.0K
11:00 142.30 142.30 142.30 142.30 0.0K
11:06 142.40 142.40 142.40 142.40 0.0K
11:10 142.50 142.50 142.50 142.50 0.4K
11:18 142.70 142.70 142.70 142.70 0.1K
11:23 142.80 143.00 142.80 142.90 1.1K
11:27 143.10 143.10 143.10 143.10 1.3K
11:28 143.30 143.30 143.30 143.30 0.1K
11:30 143.70 143.70 143.70 143.70 10.0K
11:33 143.80 143.80 143.80 143.80 0.1K
11:42 144.00 144.00 144.00 144.00 0.2K
11:49 144.00 144.00 144.00 144.00 0.1K
11:51 144.20 144.20 144.20 144.20 0.0K
11:52 143.80 143.80 143.80 143.80 0.7K
11:55 143.90 143.90 143.90 143.90 1.3K
11:56 144.00 144.20 144.00 144.20 0.1K
11:57 143.90 143.90 143.90 143.90 0.3K
12:02 144.00 144.00 144.00 144.00 0.0K
12:03 144.00 144.00 144.00 144.00 0.0K
12:07 143.90 143.90 143.90 143.90 0.2K
12:10 144.10 144.10 143.80 143.80 0.1K
12:13 144.10 144.10 144.10 144.10 0.0K
12:19 144.10 144.10 144.10 144.10 0.0K
12:23 143.80 143.80 143.80 143.80 0.0K
12:27 144.20 144.20 144.20 144.20 0.0K
12:30 144.20 144.20 144.20 144.20 0.0K
12:39 144.00 144.00 143.90 143.90 1.5K
12:40 143.90 143.90 143.90 143.90 0.9K
12:45 143.90 143.90 143.90 143.90 0.1K
12:47 143.90 143.90 143.90 143.90 0.2K
12:56 143.90 143.90 143.90 143.90 0.2K
13:03 143.90 143.90 143.80 143.80 4.0K
13:04 144.00 144.00 144.00 144.00 0.0K
13:08 143.90 143.90 143.90 143.90 0.3K
13:09 143.90 143.90 143.90 143.90 0.7K
13:11 143.90 143.90 143.90 143.90 0.6K
13:12 143.90 143.90 143.70 143.70 1.7K
13:17 143.80 143.80 143.80 143.80 0.5K
13:18 143.80 143.80 143.80 143.80 0.0K
13:25 143.80 144.00 143.80 144.00 1.1K
13:26 143.90 143.90 143.90 143.90 0.1K
13:28 144.00 144.00 144.00 144.00 0.1K
13:31 144.00 144.00 144.00 144.00 1.3K
13:32 144.00 144.00 144.00 144.00 0.3K
13:40 143.90 143.90 143.90 143.90 0.1K
13:41 143.90 143.90 143.90 143.90 0.1K
13:45 144.00 144.10 144.00 144.10 1.2K
13:46 144.00 144.00 143.90 143.90 1.0K
13:50 143.80 143.80 143.80 143.80 1.5K
13:53 143.90 143.90 143.90 143.90 0.0K
13:55 143.90 143.90 143.90 143.90 0.0K
13:57 143.80 143.80 143.80 143.80 1.7K
13:58 143.80 143.80 143.70 143.70 0.2K
13:59 143.60 143.60 143.60 143.60 0.2K
14:00 143.70 143.70 143.70 143.70 0.1K
14:03 143.70 143.70 143.70 143.70 0.0K
14:05 143.80 143.80 143.80 143.80 0.0K
14:06 143.70 143.70 143.70 143.70 0.0K
14:11 143.70 143.70 143.70 143.70 0.0K
14:22 144.00 144.00 144.00 144.00 0.3K
14:32 144.20 144.20 144.20 144.20 0.1K
14:40 144.40 144.40 144.40 144.40 0.2K
14:44 144.40 144.40 144.30 144.30 0.3K
14:49 144.20 144.40 144.20 144.40 0.8K
14:51 144.20 144.20 144.20 144.20 0.3K
14:58 144.40 144.40 143.70 143.70 2.2K
15:00 143.80 143.80 143.80 143.80 0.5K
15:02 143.50 143.50 143.50 143.50 0.3K
15:04 143.50 143.50 143.50 143.50 0.1K
15:06 143.40 143.40 143.40 143.40 0.1K
15:07 143.10 143.10 143.10 143.10 0.1K
15:08 143.20 143.20 143.10 143.10 1.0K
15:09 143.40 143.40 143.40 143.40 0.1K
15:10 143.60 143.70 143.60 143.70 1.8K
15:12 143.60 143.60 143.60 143.60 1.3K
15:13 143.50 143.50 143.50 143.50 0.0K
15:14 143.40 143.40 143.40 143.40 1.3K
15:16 143.40 143.40 143.40 143.40 0.1K
15:19 143.30 143.30 143.30 143.30 0.8K
15:22 143.30 143.30 143.30 143.30 0.1K
15:23 143.40 143.40 143.40 143.40 0.1K
15:25 143.70 143.80 143.70 143.80 1.7K
15:28 143.60 143.60 143.60 143.60 0.8K
15:30 143.50 143.60 143.40 143.40 3.6K
15:31 143.20 143.20 143.20 143.20 1.7K
15:32 142.60 142.60 142.60 142.60 1.5K
15:33 142.50 142.50 142.40 142.50 3.1K
15:34 142.50 142.50 142.30 142.30 0.5K
15:35 142.40 142.40 142.20 142.30 3.0K
15:36 142.30 142.30 142.10 142.10 0.9K
15:40 142.20 142.20 141.70 142.10 5.2K
15:41 142.00 142.00 141.80 141.80 1.3K
15:43 142.20 142.20 142.20 142.20 1.6K
15:46 142.20 142.20 142.20 142.20 0.1K
15:47 142.00 142.00 142.00 142.00 0.3K
15:48 141.70 141.70 141.70 141.70 2.0K
15:49 141.90 141.90 141.90 141.90 0.3K
15:51 142.10 142.10 142.10 142.10 0.4K
15:52 142.10 142.10 142.10 142.10 0.1K
15:54 142.60 142.60 142.60 142.60 0.6K
15:55 142.40 142.40 142.40 142.40 0.1K
15:57 142.60 142.60 142.60 142.60 0.8K
15:59 142.50 142.50 142.50 142.50 0.2K
16:01 142.70 143.00 142.70 143.00 0.1K
16:02 143.20 143.20 143.20 143.20 2.7K
16:04 142.60 142.60 142.60 142.60 2.2K
16:05 143.00 143.00 143.00 143.00 0.1K
16:07 143.20 143.20 143.20 143.20 0.3K
16:08 143.40 143.40 143.40 143.40 0.1K
16:09 143.40 143.40 143.40 143.40 0.1K
16:12 143.60 143.60 143.60 143.60 0.1K
16:17 143.60 143.60 143.40 143.60 0.4K
16:19 143.50 143.50 143.10 143.20 1.4K
16:21 143.40 143.50 143.40 143.50 0.2K
16:22 143.30 143.50 143.00 143.50 1.6K
16:24 143.60 143.60 143.60 143.60 0.2K
16:25 143.40 143.40 143.40 143.40 0.3K
16:27 143.30 143.30 143.30 143.30 0.0K
16:29 143.10 143.10 143.10 143.10 1.0K
16:30 143.30 143.30 143.20 143.20 0.7K
16:31 143.20 143.20 143.20 143.20 0.6K
16:32 143.20 143.20 143.20 143.20 1.4K
16:33 143.10 143.10 143.00 143.00 0.3K
16:36 142.90 142.90 142.90 142.90 0.3K
16:40 143.00 143.10 143.00 143.10 0.6K
16:42 143.10 143.10 143.10 143.10 0.0K
16:43 143.00 143.00 143.00 143.00 1.6K
16:44 143.10 143.10 143.10 143.10 0.0K
16:45 143.10 143.10 143.10 143.10 0.2K
16:47 142.80 142.80 142.60 142.60 3.6K
16:48 142.50 142.50 142.40 142.40 0.4K
16:51 142.60 142.60 142.40 142.40 2.4K
16:54 142.50 142.50 142.40 142.40 0.5K
16:55 142.40 142.40 142.40 142.40 0.3K
16:56 142.50 142.50 142.50 142.50 0.0K
16:57 142.70 142.70 142.70 142.70 0.0K
16:58 142.60 142.60 142.60 142.60 0.3K
17:01 142.50 142.70 142.50 142.70 1.2K
17:03 142.70 142.70 142.70 142.70 0.7K
17:04 142.70 142.70 142.70 142.70 1.6K
17:05 142.70 142.70 142.60 142.60 0.8K
17:06 142.60 142.60 142.60 142.60 0.0K
17:07 142.40 142.40 142.40 142.40 0.8K
17:08 142.50 142.50 142.40 142.50 0.9K
17:09 142.70 142.70 142.70 142.70 0.2K
17:10 142.50 142.50 142.50 142.50 2.0K
17:11 142.50 142.50 142.50 142.50 0.1K
17:12 142.60 142.60 142.50 142.50 0.2K
17:13 142.50 142.50 142.50 142.50 0.2K
17:15 142.60 142.60 142.60 142.60 0.7K
17:16 142.60 142.60 142.60 142.60 1.9K
17:18 142.60 142.70 142.60 142.70 0.6K
17:19 142.70 142.70 142.70 142.70 0.2K
17:20 142.70 142.70 142.60 142.60 1.7K
17:21 142.60 142.60 142.60 142.60 0.1K
17:22 142.60 142.60 142.60 142.60 0.2K
17:23 142.70 142.70 142.60 142.60 0.4K
17:24 142.50 142.50 142.50 142.50 0.1K
17:30 142.50 142.50 142.50 142.50 11.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음