International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 144.00 145.50 144.00 145.40 0.8K
09:01 144.80 144.80 144.80 144.80 0.6K
09:02 144.70 144.70 144.70 144.70 0.3K
09:03 144.90 145.30 144.90 145.30 0.3K
09:04 145.00 145.00 145.00 145.00 0.2K
09:05 145.10 145.10 145.10 145.10 0.0K
09:06 144.70 145.00 144.70 145.00 1.2K
09:07 144.90 145.00 144.90 145.00 0.3K
09:08 145.10 145.10 145.10 145.10 0.1K
09:10 144.80 145.40 144.80 145.40 0.6K
09:11 145.50 145.50 145.50 145.50 0.2K
09:15 145.40 145.40 145.40 145.40 0.0K
09:17 145.60 145.60 145.60 145.60 0.1K
09:25 145.70 145.70 145.70 145.70 0.0K
09:31 145.30 145.30 145.30 145.30 0.1K
09:34 145.70 145.70 145.70 145.70 0.0K
09:35 145.40 145.40 145.40 145.40 0.1K
09:36 145.30 145.30 145.30 145.30 0.0K
09:37 145.60 145.60 145.60 145.60 0.1K
09:39 145.70 146.00 145.70 146.00 0.5K
09:40 146.00 146.10 146.00 146.00 0.2K
09:41 146.30 146.40 146.30 146.40 3.3K
09:43 146.40 146.40 146.40 146.40 0.3K
09:48 146.20 146.20 146.20 146.20 0.1K
09:49 146.20 146.20 146.20 146.20 0.0K
09:54 146.30 146.40 146.30 146.40 0.4K
09:55 146.70 146.70 146.70 146.70 0.2K
09:56 146.80 146.80 146.80 146.80 0.3K
09:57 146.60 146.60 146.60 146.60 0.3K
09:59 146.40 146.40 146.40 146.40 0.0K
10:00 146.40 146.40 146.40 146.40 1.9K
10:02 146.50 146.50 146.50 146.50 0.4K
10:03 146.60 146.60 146.60 146.60 0.0K
10:12 146.60 146.60 146.60 146.60 1.9K
10:15 146.30 146.30 146.30 146.30 0.0K
10:21 146.50 146.50 146.50 146.50 2.2K
10:22 146.40 146.40 146.40 146.40 0.0K
10:24 146.20 146.20 146.20 146.20 1.7K
10:25 146.60 146.60 146.60 146.60 0.3K
10:26 146.70 146.70 146.70 146.70 1.0K
10:28 146.80 146.80 146.80 146.80 0.1K
10:29 146.90 146.90 146.90 146.90 0.1K
10:37 146.50 146.60 146.50 146.60 0.5K
10:39 146.40 146.40 146.40 146.40 0.0K
10:40 146.40 146.40 146.40 146.40 0.2K
10:42 146.70 147.00 146.70 147.00 5.2K
10:44 146.90 146.90 146.90 146.90 0.1K
10:46 147.00 147.00 147.00 147.00 0.2K
10:47 147.00 147.00 147.00 147.00 0.7K
10:48 147.20 147.30 147.20 147.30 1.9K
10:49 147.10 147.10 147.10 147.10 0.2K
10:54 147.20 147.20 147.20 147.20 0.1K
10:56 147.20 147.20 147.20 147.20 0.1K
10:58 146.80 146.80 146.80 146.80 6.4K
10:59 146.60 146.60 146.60 146.60 0.3K
11:00 146.40 146.40 146.40 146.40 0.3K
11:02 146.30 146.30 146.30 146.30 0.0K
11:07 146.30 146.30 146.30 146.30 0.3K
11:09 146.10 146.10 146.10 146.10 0.0K
11:12 146.60 146.60 146.60 146.60 3.4K
11:16 146.50 146.50 146.50 146.50 0.2K
11:21 146.50 146.50 146.40 146.40 0.7K
11:28 146.10 146.10 146.10 146.10 0.3K
11:30 146.40 146.40 146.40 146.40 0.4K
11:38 146.20 146.20 146.20 146.20 0.3K
11:39 146.40 146.40 146.40 146.40 0.0K
11:41 146.10 146.10 146.10 146.10 0.0K
11:43 146.10 146.10 146.10 146.10 0.4K
11:44 146.20 146.20 146.20 146.20 0.0K
11:45 146.10 146.10 146.00 146.00 4.8K
11:49 146.00 146.00 146.00 146.00 0.0K
11:53 146.10 146.10 146.10 146.10 0.4K
11:59 146.00 146.00 146.00 146.00 0.0K
12:03 146.10 146.10 146.10 146.10 0.0K
12:04 146.10 146.10 146.10 146.10 0.0K
12:05 145.90 145.90 145.90 145.90 0.0K
12:07 146.10 146.10 146.10 146.10 0.6K
12:12 146.20 146.20 146.20 146.20 0.0K
12:14 146.00 146.10 146.00 146.10 2.6K
12:18 146.50 146.50 146.50 146.50 3.2K
12:20 146.40 146.40 146.40 146.40 0.0K
12:22 146.40 146.40 146.40 146.40 0.0K
12:35 146.60 146.60 146.60 146.60 0.6K
12:39 146.70 146.70 146.70 146.70 0.1K
12:42 146.50 146.50 146.50 146.50 0.5K
12:43 146.40 146.40 146.40 146.40 0.6K
12:51 146.60 146.60 146.60 146.60 0.7K
12:52 146.80 146.80 146.80 146.80 0.6K
12:56 147.00 147.00 147.00 147.00 0.8K
12:57 146.90 146.90 146.90 146.90 0.0K
12:59 146.90 146.90 146.90 146.90 0.0K
13:01 147.10 147.10 147.10 147.10 0.3K
13:03 147.00 147.00 147.00 147.00 0.8K
13:04 146.70 146.70 146.70 146.70 0.5K
13:07 146.90 146.90 146.90 146.90 0.0K
13:11 146.90 146.90 146.90 146.90 0.0K
13:12 146.90 146.90 146.90 146.90 0.0K
13:13 147.00 147.00 147.00 147.00 0.0K
13:17 146.90 146.90 146.90 146.90 0.0K
13:18 146.80 146.80 146.80 146.80 0.1K
13:19 147.20 147.20 147.20 147.20 0.7K
13:21 147.60 147.60 147.60 147.60 1.0K
13:23 147.30 147.30 147.30 147.30 0.4K
13:26 147.20 147.20 147.20 147.20 0.1K
13:29 147.20 147.20 147.20 147.20 0.0K
13:30 147.20 147.20 147.20 147.20 0.0K
13:32 147.20 147.20 147.20 147.20 0.1K
13:37 147.20 147.20 147.20 147.20 0.0K
13:39 147.30 147.50 147.30 147.50 1.1K
13:40 147.50 147.50 147.50 147.50 0.3K
13:45 147.60 147.60 147.60 147.60 0.0K
13:48 147.50 147.50 147.50 147.50 0.0K
13:52 147.50 147.50 147.50 147.50 2.9K
13:53 147.50 147.50 147.50 147.50 0.1K
13:55 147.40 147.40 147.40 147.40 0.1K
14:00 147.40 147.60 147.40 147.60 2.6K
14:01 147.60 147.60 147.60 147.60 0.3K
14:05 147.60 147.70 147.60 147.70 0.3K
14:06 147.80 147.80 147.80 147.80 0.0K
14:08 147.70 147.70 147.60 147.60 0.5K
14:14 147.60 147.60 147.60 147.60 0.0K
14:15 147.60 147.60 147.60 147.60 0.0K
14:19 147.80 147.80 147.80 147.80 0.1K
14:25 147.80 147.80 147.80 147.80 0.1K
14:30 147.60 147.70 147.60 147.60 0.3K
14:37 147.60 147.60 147.60 147.60 0.2K
14:38 147.60 147.60 147.60 147.60 0.3K
14:39 147.70 147.70 147.70 147.70 0.1K
14:43 147.70 147.70 147.70 147.70 0.1K
14:46 147.70 147.70 147.70 147.70 0.1K
14:49 147.70 147.70 147.70 147.70 0.5K
14:50 147.70 147.70 147.70 147.70 0.5K
14:57 147.80 147.80 147.80 147.80 0.1K
14:59 147.80 147.80 147.80 147.80 0.3K
15:03 147.70 147.70 147.70 147.70 0.0K
15:07 147.70 147.70 147.70 147.70 0.2K
15:08 147.60 147.60 147.60 147.60 0.1K
15:09 147.60 147.60 147.60 147.60 2.4K
15:10 147.60 147.60 147.60 147.60 6.0K
15:11 147.70 147.70 147.70 147.70 0.5K
15:12 147.80 147.80 147.80 147.80 0.1K
15:17 147.90 147.90 147.90 147.90 0.9K
15:18 148.00 148.00 148.00 148.00 0.0K
15:20 148.10 148.10 148.10 148.10 0.2K
15:23 148.10 148.10 148.10 148.10 0.4K
15:25 148.00 148.00 148.00 148.00 0.2K
15:26 148.10 148.10 148.10 148.10 0.6K
15:27 148.20 148.20 148.10 148.10 0.4K
15:29 148.00 148.00 148.00 148.00 0.3K
15:30 148.10 148.20 148.10 148.20 0.6K
15:31 148.20 148.20 148.10 148.10 0.3K
15:32 148.00 148.00 148.00 148.00 0.0K
15:33 148.10 148.10 148.10 148.10 0.3K
15:34 148.20 148.30 148.20 148.30 0.7K
15:35 148.40 148.50 148.40 148.50 0.5K
15:36 148.40 148.40 148.30 148.30 0.3K
15:37 148.40 148.40 148.40 148.40 0.3K
15:38 148.30 148.60 148.30 148.60 0.3K
15:39 148.50 148.50 148.50 148.50 0.2K
15:42 148.40 148.40 148.40 148.40 0.0K
15:43 148.60 148.60 148.60 148.60 0.3K
15:44 148.50 148.50 148.50 148.50 0.0K
15:45 148.40 148.40 148.40 148.40 0.5K
15:47 148.20 148.20 147.90 147.90 0.5K
15:50 148.10 148.10 148.00 148.00 0.2K
15:51 147.90 147.90 147.90 147.90 0.3K
15:52 148.00 148.10 148.00 148.10 0.9K
15:53 148.20 148.20 148.20 148.20 0.2K
15:55 148.20 148.20 148.20 148.20 0.6K
15:56 148.30 148.30 148.30 148.30 0.3K
16:00 148.30 148.30 148.30 148.30 0.1K
16:01 148.20 148.20 147.80 147.80 5.2K
16:02 147.80 147.80 147.60 147.60 0.9K
16:03 147.60 147.60 147.60 147.60 0.3K
16:05 147.60 147.60 147.60 147.60 0.1K
16:06 147.50 147.50 147.40 147.40 0.2K
16:08 147.10 147.10 147.10 147.10 0.4K
16:09 146.80 146.80 146.80 146.80 1.1K
16:11 146.80 146.80 146.80 146.80 0.4K
16:14 146.90 146.90 146.80 146.80 0.1K
16:15 146.80 146.80 146.80 146.80 0.0K
16:17 146.80 146.80 146.80 146.80 0.0K
16:18 146.80 146.80 146.80 146.80 0.0K
16:19 146.70 146.70 146.70 146.70 0.4K
16:22 146.60 146.60 146.60 146.60 2.8K
16:23 146.50 146.70 146.50 146.70 0.3K
16:27 146.70 146.70 146.70 146.70 0.1K
16:28 146.70 146.70 146.70 146.70 0.0K
16:29 146.60 146.60 146.60 146.60 0.4K
16:31 146.80 146.80 146.50 146.50 2.2K
16:32 146.60 146.80 146.60 146.80 1.1K
16:33 147.00 147.00 146.90 146.90 2.1K
16:34 146.90 146.90 146.90 146.90 0.0K
16:35 147.00 147.00 147.00 147.00 0.1K
16:37 147.10 147.10 147.10 147.10 0.4K
16:38 147.20 147.20 147.20 147.20 1.0K
16:39 147.20 147.20 147.20 147.20 0.4K
16:40 147.30 147.30 147.30 147.30 0.1K
16:41 147.40 147.50 147.40 147.50 0.2K
16:44 147.50 147.50 147.40 147.40 0.1K
16:45 147.60 147.60 147.40 147.40 0.1K
16:46 147.40 147.40 147.30 147.30 0.2K
16:47 147.30 147.30 147.20 147.20 4.5K
16:50 147.00 147.00 147.00 147.00 0.6K
16:51 147.10 147.10 147.10 147.10 0.0K
16:57 147.00 147.00 147.00 147.00 2.1K
16:58 147.00 147.00 146.80 146.80 2.0K
16:59 146.80 147.00 146.80 146.90 1.3K
17:01 146.90 146.90 146.90 146.90 0.1K
17:02 146.90 146.90 146.90 146.90 0.1K
17:04 146.90 146.90 146.90 146.90 0.1K
17:05 146.80 146.80 146.80 146.80 1.0K
17:06 147.00 147.00 147.00 147.00 0.9K
17:07 146.90 146.90 146.90 146.90 0.2K
17:08 146.90 146.90 146.90 146.90 0.0K
17:10 146.80 146.90 146.80 146.90 0.9K
17:11 146.90 146.90 146.80 146.80 0.2K
17:13 146.90 147.00 146.90 147.00 5.3K
17:15 147.20 147.20 147.20 147.20 1.4K
17:16 147.00 147.00 147.00 147.00 0.9K
17:17 147.00 147.00 147.00 147.00 1.2K
17:19 147.00 147.00 147.00 147.00 2.8K
17:20 146.80 146.90 146.70 146.70 1.3K
17:21 146.90 146.90 146.90 146.90 0.0K
17:22 146.90 146.90 146.90 146.90 0.2K
17:23 146.70 146.70 146.70 146.70 0.1K
17:24 146.80 147.10 146.80 147.10 3.3K
17:30 146.60 146.60 146.60 146.60 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음