International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
162.80
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 158.10 158.90 158.10 158.90 8.1K
09:01 158.70 158.70 158.50 158.50 0.1K
09:02 158.50 158.50 158.50 158.50 0.1K
09:03 158.40 158.40 158.40 158.40 0.0K
09:05 158.40 158.40 158.40 158.40 0.1K
09:06 158.00 158.00 157.60 157.80 3.7K
09:07 157.80 157.80 157.80 157.80 0.3K
09:08 157.80 157.80 157.70 157.70 0.1K
09:09 158.00 158.00 158.00 158.00 0.1K
09:10 157.90 157.90 157.90 157.90 0.1K
09:11 157.60 157.60 157.60 157.60 0.3K
09:13 157.30 157.30 157.30 157.30 0.3K
09:15 157.20 157.20 157.00 157.00 0.0K
09:16 157.30 157.60 157.30 157.60 0.3K
09:17 157.60 157.60 157.60 157.60 1.0K
09:18 157.90 158.40 157.90 158.40 1.0K
09:19 158.10 158.10 157.90 157.90 0.2K
09:21 158.20 158.20 158.20 158.20 0.1K
09:25 157.90 157.90 157.90 157.90 0.0K
09:26 157.90 157.90 157.90 157.90 0.1K
09:27 157.80 158.10 157.80 158.10 0.2K
09:28 158.30 158.50 158.30 158.50 0.9K
09:29 158.30 158.30 158.30 158.30 0.1K
09:30 158.10 158.30 158.10 158.30 1.1K
09:32 158.20 158.20 158.20 158.20 0.2K
09:33 157.90 157.90 157.90 157.90 0.6K
09:35 157.90 157.90 157.70 157.70 3.0K
09:36 157.60 157.60 157.60 157.60 0.3K
09:37 157.40 157.40 157.40 157.40 0.4K
09:38 157.60 157.60 157.30 157.50 2.9K
09:39 157.40 157.40 157.40 157.40 0.2K
09:40 157.50 157.60 157.50 157.60 0.6K
09:41 157.70 157.80 157.70 157.80 0.7K
09:42 157.90 157.90 157.90 157.90 0.0K
09:43 157.70 157.70 157.70 157.70 0.0K
09:44 157.60 157.60 157.60 157.60 0.2K
09:45 157.80 157.80 157.80 157.80 0.3K
09:46 157.60 157.60 157.60 157.60 0.0K
09:47 157.90 157.90 157.90 157.90 0.0K
09:48 157.60 157.80 157.60 157.80 0.4K
09:49 157.80 157.90 157.80 157.90 0.1K
09:50 157.90 157.90 157.90 157.90 0.2K
09:51 157.80 157.90 157.80 157.90 0.1K
09:53 157.80 157.80 157.80 157.80 0.0K
09:58 157.90 157.90 157.90 157.90 0.0K
09:59 157.80 157.80 157.80 157.80 0.1K
10:02 157.80 157.80 157.80 157.80 0.0K
10:03 157.80 157.80 157.80 157.80 0.0K
10:05 157.50 157.50 157.50 157.50 0.1K
10:07 157.40 157.40 157.40 157.40 0.2K
10:08 157.30 157.40 157.30 157.40 0.4K
10:09 157.60 157.80 157.60 157.80 0.9K
10:10 157.80 157.80 157.60 157.60 0.1K
10:11 157.60 157.60 157.60 157.60 0.1K
10:14 157.70 157.70 157.70 157.70 0.0K
10:23 157.90 157.90 157.90 157.90 0.2K
10:25 158.00 158.00 158.00 158.00 0.0K
10:30 158.00 158.00 158.00 158.00 0.2K
10:32 158.10 158.30 158.10 158.30 0.6K
10:33 158.70 158.70 158.70 158.70 0.1K
10:36 158.70 158.70 158.70 158.70 1.6K
10:38 158.60 158.60 158.60 158.60 0.3K
10:41 158.60 158.60 158.60 158.60 0.2K
10:44 158.50 158.50 158.50 158.50 0.0K
10:45 158.50 158.50 158.50 158.50 0.2K
10:48 158.50 158.50 158.50 158.50 0.1K
10:49 158.50 158.50 158.50 158.50 0.0K
10:50 158.50 158.50 158.50 158.50 0.0K
10:51 158.30 158.30 158.30 158.30 0.3K
10:54 158.20 158.20 158.10 158.10 0.3K
10:55 158.10 158.10 158.10 158.10 0.0K
10:56 157.90 157.90 157.90 157.90 0.3K
10:57 157.90 157.90 157.90 157.90 0.1K
11:01 158.20 158.20 158.20 158.20 0.6K
11:02 158.30 158.40 158.30 158.30 0.9K
11:05 158.50 158.50 158.50 158.50 1.3K
11:06 158.70 158.70 158.70 158.70 0.2K
11:09 158.50 158.60 158.50 158.60 1.5K
11:10 158.70 158.70 158.50 158.50 0.1K
11:12 158.80 158.80 158.80 158.80 0.2K
11:14 158.80 158.80 158.80 158.80 0.0K
11:17 158.80 158.80 158.80 158.80 0.3K
11:18 158.70 158.70 158.70 158.70 0.1K
11:20 158.60 158.60 158.60 158.60 0.0K
11:26 158.50 158.80 158.50 158.80 1.0K
11:27 159.00 159.00 158.90 158.90 0.6K
11:29 159.00 159.00 159.00 159.00 0.1K
11:31 158.80 158.80 158.80 158.80 0.1K
11:32 158.70 158.70 158.70 158.70 0.1K
11:37 158.90 158.90 158.90 158.90 0.0K
11:39 158.90 158.90 158.90 158.90 0.2K
11:42 158.80 158.80 158.80 158.80 0.1K
11:44 159.00 159.00 159.00 159.00 1.5K
11:45 159.00 159.00 159.00 159.00 0.1K
11:47 159.00 159.00 159.00 159.00 0.3K
11:51 158.70 158.70 158.70 158.70 0.0K
11:52 158.60 158.60 158.60 158.60 0.0K
11:53 158.60 158.60 158.60 158.60 0.0K
11:55 158.60 158.60 158.50 158.60 2.0K
11:56 158.70 158.70 158.70 158.70 0.5K
11:58 158.80 158.80 158.80 158.80 0.0K
11:59 158.80 158.80 158.80 158.80 0.0K
12:02 158.50 158.50 158.50 158.50 0.4K
12:03 158.50 158.50 158.50 158.50 0.2K
12:15 158.60 158.60 158.60 158.60 0.0K
12:17 158.30 158.30 158.20 158.20 0.1K
12:18 158.20 158.20 158.10 158.10 1.8K
12:19 158.10 158.10 158.00 158.00 1.6K
12:20 158.00 158.00 158.00 158.00 0.1K
12:23 158.10 158.10 158.10 158.10 0.1K
12:24 158.20 158.20 158.20 158.20 0.1K
12:27 158.10 158.10 158.10 158.10 0.0K
12:28 158.00 158.00 158.00 158.00 0.0K
12:29 157.80 157.80 157.80 157.80 0.2K
12:30 158.00 158.00 158.00 158.00 0.0K
12:32 158.20 158.60 158.20 158.60 1.8K
12:33 158.70 158.70 158.70 158.70 0.0K
12:37 158.50 158.50 158.50 158.50 0.0K
12:44 158.50 158.50 158.50 158.50 0.1K
12:46 158.60 158.60 158.60 158.60 0.0K
12:49 158.60 158.60 158.60 158.60 0.2K
12:50 158.60 158.60 158.50 158.50 0.1K
12:56 158.50 158.60 158.50 158.60 0.0K
13:00 158.60 158.60 158.60 158.60 0.3K
13:02 158.30 158.30 158.20 158.20 3.0K
13:04 158.20 158.20 158.20 158.20 0.1K
13:07 158.40 158.40 158.40 158.40 0.0K
13:10 158.40 158.40 158.40 158.40 0.0K
13:11 158.00 158.00 157.90 157.90 0.1K
13:12 157.80 157.80 157.80 157.80 1.1K
13:16 158.10 158.20 158.10 158.20 0.9K
13:28 157.90 157.90 157.90 157.90 0.6K
13:34 158.20 158.20 158.20 158.20 0.1K
13:38 158.20 158.20 158.20 158.20 0.0K
13:50 158.20 158.20 158.20 158.20 0.0K
13:53 158.20 158.20 158.20 158.20 0.1K
13:59 158.00 158.00 158.00 158.00 0.2K
14:02 158.00 158.00 158.00 158.00 0.0K
14:05 158.00 158.00 158.00 158.00 0.1K
14:08 157.90 157.90 157.90 157.90 0.0K
14:15 157.90 157.90 157.90 157.90 0.5K
14:19 157.90 157.90 157.90 157.90 0.0K
14:20 157.80 157.80 157.80 157.80 0.5K
14:21 157.80 157.90 157.80 157.90 2.3K
14:31 157.80 157.80 157.80 157.80 0.2K
14:32 158.00 158.00 157.80 157.80 0.4K
14:33 157.70 157.70 157.30 157.50 3.1K
14:40 157.60 157.80 157.60 157.80 1.4K
14:41 157.90 157.90 157.90 157.90 0.5K
14:43 157.70 157.70 157.70 157.70 0.0K
14:51 157.90 157.90 157.90 157.90 0.2K
14:52 157.90 157.90 157.90 157.90 1.2K
14:53 157.90 157.90 157.90 157.90 0.7K
14:55 157.90 157.90 157.90 157.90 0.8K
14:57 157.90 157.90 157.90 157.90 0.0K
14:59 157.70 157.70 157.70 157.70 0.1K
15:01 157.50 157.60 157.50 157.60 0.6K
15:05 157.60 157.60 157.60 157.60 0.1K
15:06 157.60 157.60 157.60 157.60 0.1K
15:10 157.50 157.50 157.50 157.50 0.0K
15:12 157.50 157.50 157.50 157.50 0.1K
15:17 157.50 157.50 157.50 157.50 0.0K
15:18 157.40 157.40 157.40 157.40 0.1K
15:20 157.40 157.40 157.40 157.40 0.1K
15:21 157.50 157.50 157.50 157.50 0.5K
15:24 157.60 157.60 157.60 157.60 0.0K
15:30 157.20 157.40 157.20 157.40 5.9K
15:31 157.00 157.10 157.00 157.10 1.1K
15:32 157.30 157.30 157.30 157.30 0.1K
15:33 157.50 157.50 157.50 157.50 0.0K
15:34 157.30 157.30 157.30 157.30 0.0K
15:35 157.40 157.40 157.40 157.40 3.0K
15:36 157.20 157.20 157.10 157.20 0.6K
15:37 157.30 157.30 157.30 157.30 0.1K
15:38 157.30 157.30 157.30 157.30 0.1K
15:39 157.40 157.50 157.40 157.50 1.0K
15:41 157.80 158.00 157.80 158.00 1.7K
15:42 157.70 157.70 157.70 157.70 0.3K
15:44 157.50 157.50 157.50 157.50 0.1K
15:46 157.60 157.60 157.20 157.20 0.8K
15:47 157.40 157.40 157.40 157.40 0.0K
15:49 157.10 157.10 157.10 157.10 0.2K
15:50 157.20 157.20 157.20 157.20 0.4K
15:52 157.10 157.20 157.10 157.20 0.5K
15:53 157.10 157.10 157.00 157.10 8.5K
15:54 157.10 157.30 157.00 157.30 1.9K
15:55 157.20 157.40 157.20 157.30 0.4K
15:56 157.00 157.00 157.00 157.00 0.3K
15:57 156.90 157.00 156.90 157.00 0.2K
15:58 157.00 157.00 157.00 157.00 0.5K
15:59 157.10 157.20 157.10 157.20 1.5K
16:00 157.20 157.30 157.20 157.30 0.0K
16:02 157.10 157.10 157.10 157.10 0.2K
16:03 157.10 157.10 157.10 157.10 0.2K
16:04 157.20 157.20 157.10 157.10 0.7K
16:05 157.20 157.50 157.20 157.50 1.4K
16:06 157.10 157.20 157.10 157.10 2.5K
16:07 157.30 157.30 157.30 157.30 0.7K
16:08 157.50 157.50 157.50 157.50 0.3K
16:09 157.30 157.30 157.20 157.20 0.1K
16:10 157.20 157.20 157.10 157.10 0.9K
16:11 157.20 157.20 157.10 157.10 0.6K
16:12 157.20 157.20 157.20 157.20 0.0K
16:13 157.20 157.20 157.10 157.10 0.3K
16:14 157.20 157.20 157.20 157.20 0.1K
16:15 157.00 157.00 157.00 157.00 0.3K
16:17 157.00 157.00 157.00 157.00 0.1K
16:18 157.00 157.10 157.00 157.00 0.7K
16:19 157.10 157.10 157.10 157.10 0.2K
16:22 157.00 157.00 157.00 157.00 0.1K
16:23 157.00 157.00 156.90 156.90 0.3K
16:24 157.10 157.10 157.10 157.10 0.1K
16:25 157.00 157.00 157.00 157.00 0.1K
16:26 157.10 157.10 156.80 156.80 2.8K
16:27 156.30 156.50 156.30 156.40 1.9K
16:28 156.40 156.50 156.40 156.50 0.2K
16:29 156.50 156.50 156.50 156.50 0.0K
16:30 156.50 156.70 156.50 156.70 1.4K
16:31 156.60 156.80 156.60 156.80 0.3K
16:32 156.90 156.90 156.90 156.90 0.2K
16:34 157.00 157.00 157.00 157.00 0.2K
16:35 157.00 157.00 157.00 157.00 0.3K
16:37 156.80 156.80 156.70 156.70 0.6K
16:38 156.90 157.00 156.90 157.00 0.3K
16:40 157.00 157.00 157.00 157.00 0.0K
16:41 156.80 156.80 156.80 156.80 0.1K
16:42 156.90 156.90 156.90 156.90 0.1K
16:43 157.00 157.00 157.00 157.00 0.1K
16:44 157.00 157.00 156.80 156.80 2.4K
16:45 156.60 157.00 156.60 157.00 0.4K
16:47 156.80 156.80 156.80 156.80 0.1K
16:48 156.90 156.90 156.90 156.90 0.0K
16:50 156.80 156.80 156.60 156.60 0.2K
16:52 156.70 156.70 156.70 156.70 0.0K
16:53 156.70 156.70 156.70 156.70 0.2K
16:54 156.70 156.70 156.70 156.70 0.1K
16:55 156.70 156.70 156.70 156.70 0.1K
16:56 156.50 156.50 156.50 156.50 0.1K
16:57 156.70 156.70 156.50 156.50 0.1K
16:58 156.40 156.50 156.40 156.40 2.7K
16:59 156.50 156.50 156.50 156.50 0.0K
17:00 156.60 156.60 156.60 156.60 0.4K
17:01 156.60 156.60 156.60 156.60 0.1K
17:03 156.60 156.60 156.60 156.60 0.1K
17:04 156.50 156.60 156.50 156.60 0.3K
17:05 156.50 156.70 156.50 156.70 0.0K
17:06 156.70 156.70 156.70 156.70 0.2K
17:07 156.70 156.70 156.70 156.70 0.8K
17:08 156.90 157.00 156.90 157.00 3.2K
17:10 157.00 157.00 156.80 156.80 0.7K
17:11 156.70 156.70 156.70 156.70 0.2K
17:12 156.70 156.70 156.70 156.70 0.6K
17:13 156.80 156.90 156.80 156.90 1.2K
17:14 156.80 157.00 156.80 157.00 1.3K
17:15 156.80 156.90 156.80 156.90 0.5K
17:16 157.00 157.00 156.80 156.80 0.5K
17:17 156.90 157.10 156.90 157.10 1.6K
17:19 157.30 157.30 157.30 157.30 1.3K
17:24 156.80 157.00 156.80 157.00 1.7K
17:30 157.20 157.20 157.20 157.20 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음